UPW Short Information, ProShares Ultra Utilities
Stock Information
| Company Name: |
ProShares Ultra Utilities |
| Stock Symbol: |
UPW |
| Market: |
NYSE |
Get UPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,146 |
| Total Actual Volume |
77,672 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $63.36 |
| Close: | $61.812 |
| High: | $63.36 |
| Volume: | 3,842 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $64.15 |
| Close: | $65.0707 |
| High: | $65.73 |
| Volume: | 7,226 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $62.6 |
| Close: | $64.1223 |
| High: | $64.24 |
| Volume: | 7,898 |
| Short Volume: | 401 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-07-08 |
| Open: | $60.42 |
| Close: | $60.43 |
| High: | $60.8 |
| Volume: | 11,384 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-05 |
| Open: | $60.14 |
| Close: | $60.3764 |
| High: | $60.47 |
| Volume: | 2,940 |
| Short Volume: | 51 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-01 |
| Open: | $60.84 |
| Close: | $58.9083 |
| High: | $61.0512 |
| Volume: | 4,544 |
| Short Volume: | 31 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-28 |
| Open: | $60.58 |
| Close: | $59.6638 |
| High: | $60.58 |
| Volume: | 1,429 |
| Short Volume: | 22 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-27 |
| Open: | $60.47 |
| Close: | $61.0817 |
| High: | $61.0817 |
| Volume: | 577 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $63.25 |
| Close: | $61.6489 |
| High: | $63.25 |
| Volume: | 3,535 |
| Short Volume: | 302 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-06-24 |
| Open: | $61.88 |
| Close: | $63.15 |
| High: | $63.16 |
| Volume: | 5,677 |
| Short Volume: | 40 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $60.53 |
| Close: | $61.0065 |
| High: | $61.0065 |
| Volume: | 2,803 |
| Short Volume: | 20 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-17 |
| Open: | $61.88 |
| Close: | $61.0833 |
| High: | $61.88 |
| Volume: | 5,127 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $62.11 |
| Close: | $62.3154 |
| High: | $62.3154 |
| Volume: | 2,720 |
| Short Volume: | 10 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-12 |
| Open: | $62.4088 |
| Close: | $62.5869 |
| High: | $63.02 |
| Volume: | 2,622 |
| Short Volume: | 20 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-10 |
| Open: | $62.93 |
| Close: | $64.0424 |
| High: | $64.0424 |
| Volume: | 2,074 |
| Short Volume: | 29 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-05 |
| Open: | $65.53 |
| Close: | $65.3151 |
| High: | $65.79 |
| Volume: | 2,747 |
| Short Volume: | 48 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-03 |
| Open: | $66.8402 |
| Close: | $65.9624 |
| High: | $66.8402 |
| Volume: | 5,912 |
| Short Volume: | 15 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-31 |
| Open: | $65.3 |
| Close: | $67.6229 |
| High: | $67.63 |
| Volume: | 2,025 |
| Short Volume: | 4 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-30 |
| Open: | $64.11 |
| Close: | $65.4125 |
| High: | $65.4125 |
| Volume: | 1,023 |
| Short Volume: | 5 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-28 |
| Open: | $65.97 |
| Close: | $65.4278 |
| High: | $65.9901 |
| Volume: | 1,567 |
| Short Volume: | 25 |
| Short Percentage: | 1.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.