UPWK Short Information, Upwork Inc.
Stock Information
Company Name: |
Upwork Inc. |
Stock Symbol: |
UPWK |
Market: |
NASDAQ |
Website: |
upwork.com |
Get UPWK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,706,059 |
Total Actual Volume |
34,787,955 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $10.73 |
Close: | $11.03 |
High: | $11.095 |
Volume: | 1,212,008 |
Short Volume: | 161,087 |
Short Percentage: | 13.29% |
Stock Date: | 2024-07-02 |
Open: | $10.62 |
Close: | $10.74 |
High: | $10.75 |
Volume: | 1,492,826 |
Short Volume: | 140,245 |
Short Percentage: | 9.39% |
Stock Date: | 2024-07-01 |
Open: | $10.75 |
Close: | $10.68 |
High: | $10.83 |
Volume: | 1,775,616 |
Short Volume: | 249,352 |
Short Percentage: | 14.04% |
Stock Date: | 2024-06-28 |
Open: | $10.69 |
Close: | $10.75 |
High: | $10.78 |
Volume: | 2,833,155 |
Short Volume: | 234,025 |
Short Percentage: | 8.26% |
Stock Date: | 2024-06-27 |
Open: | $10.71 |
Close: | $10.59 |
High: | $10.75 |
Volume: | 1,373,035 |
Short Volume: | 83,413 |
Short Percentage: | 6.08% |
Stock Date: | 2024-06-26 |
Open: | $10.53 |
Close: | $10.66 |
High: | $10.71 |
Volume: | 1,689,249 |
Short Volume: | 161,097 |
Short Percentage: | 9.54% |
Stock Date: | 2024-06-25 |
Open: | $10.41 |
Close: | $10.56 |
High: | $10.57 |
Volume: | 1,432,571 |
Short Volume: | 150,639 |
Short Percentage: | 10.52% |
Stock Date: | 2024-06-24 |
Open: | $10.58 |
Close: | $10.43 |
High: | $10.58 |
Volume: | 2,252,177 |
Short Volume: | 376,850 |
Short Percentage: | 16.73% |
Stock Date: | 2024-06-21 |
Open: | $10.14 |
Close: | $10.48 |
High: | $10.51 |
Volume: | 3,306,839 |
Short Volume: | 258,307 |
Short Percentage: | 7.81% |
Stock Date: | 2024-06-20 |
Open: | $10.15 |
Close: | $10.12 |
High: | $10.38 |
Volume: | 1,343,538 |
Short Volume: | 165,533 |
Short Percentage: | 12.32% |
Stock Date: | 2024-06-18 |
Open: | $10.33 |
Close: | $10.2 |
High: | $10.4 |
Volume: | 1,532,471 |
Short Volume: | 281,487 |
Short Percentage: | 18.37% |
Stock Date: | 2024-06-17 |
Open: | $10.35 |
Close: | $10.3 |
High: | $10.375 |
Volume: | 2,267,441 |
Short Volume: | 298,059 |
Short Percentage: | 13.15% |
Stock Date: | 2024-06-14 |
Open: | $10.37 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 1,466,115 |
Short Volume: | 224,771 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-13 |
Open: | $10.72 |
Close: | $10.43 |
High: | $10.74 |
Volume: | 1,213,887 |
Short Volume: | 192,155 |
Short Percentage: | 15.83% |
Stock Date: | 2024-06-12 |
Open: | $10.87 |
Close: | $10.73 |
High: | $10.95 |
Volume: | 1,344,739 |
Short Volume: | 279,508 |
Short Percentage: | 20.79% |
Stock Date: | 2024-06-11 |
Open: | $10.64 |
Close: | $10.56 |
High: | $10.66 |
Volume: | 1,069,559 |
Short Volume: | 147,724 |
Short Percentage: | 13.81% |
Stock Date: | 2024-06-10 |
Open: | $10.62 |
Close: | $10.64 |
High: | $10.76 |
Volume: | 1,613,344 |
Short Volume: | 316,804 |
Short Percentage: | 19.64% |
Stock Date: | 2024-06-07 |
Open: | $10.52 |
Close: | $10.72 |
High: | $10.74 |
Volume: | 1,345,364 |
Short Volume: | 203,627 |
Short Percentage: | 15.14% |
Stock Date: | 2024-06-06 |
Open: | $10.74 |
Close: | $10.74 |
High: | $10.91 |
Volume: | 1,782,175 |
Short Volume: | 366,261 |
Short Percentage: | 20.55% |
Stock Date: | 2024-06-05 |
Open: | $10.31 |
Close: | $10.74 |
High: | $10.765 |
Volume: | 2,441,846 |
Short Volume: | 415,115 |
Short Percentage: | 17.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.