UPWK Short Information, Upwork Inc.
Stock Information
Company Name: |
Upwork Inc. |
Stock Symbol: |
UPWK |
Market: |
NASDAQ |
Website: |
upwork.com |
Get UPWK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,154,747 |
Total Actual Volume |
34,772,022 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-18 |
Open: | $10.33 |
Close: | $10.2 |
High: | $10.4 |
Volume: | 1,532,471 |
Short Volume: | 281,487 |
Short Percentage: | 18.37% |
Stock Date: | 2024-06-17 |
Open: | $10.35 |
Close: | $10.3 |
High: | $10.375 |
Volume: | 2,267,441 |
Short Volume: | 298,059 |
Short Percentage: | 13.15% |
Stock Date: | 2024-06-14 |
Open: | $10.37 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 1,466,115 |
Short Volume: | 224,771 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-13 |
Open: | $10.72 |
Close: | $10.43 |
High: | $10.74 |
Volume: | 1,213,887 |
Short Volume: | 192,155 |
Short Percentage: | 15.83% |
Stock Date: | 2024-06-12 |
Open: | $10.87 |
Close: | $10.73 |
High: | $10.95 |
Volume: | 1,344,739 |
Short Volume: | 279,508 |
Short Percentage: | 20.79% |
Stock Date: | 2024-06-11 |
Open: | $10.64 |
Close: | $10.56 |
High: | $10.66 |
Volume: | 1,069,559 |
Short Volume: | 147,724 |
Short Percentage: | 13.81% |
Stock Date: | 2024-06-10 |
Open: | $10.62 |
Close: | $10.64 |
High: | $10.76 |
Volume: | 1,613,344 |
Short Volume: | 316,804 |
Short Percentage: | 19.64% |
Stock Date: | 2024-06-07 |
Open: | $10.52 |
Close: | $10.72 |
High: | $10.74 |
Volume: | 1,345,364 |
Short Volume: | 203,627 |
Short Percentage: | 15.14% |
Stock Date: | 2024-06-06 |
Open: | $10.74 |
Close: | $10.74 |
High: | $10.91 |
Volume: | 1,782,175 |
Short Volume: | 366,261 |
Short Percentage: | 20.55% |
Stock Date: | 2024-06-05 |
Open: | $10.31 |
Close: | $10.74 |
High: | $10.765 |
Volume: | 2,441,846 |
Short Volume: | 415,115 |
Short Percentage: | 17.00% |
Stock Date: | 2024-06-04 |
Open: | $10.55 |
Close: | $10.25 |
High: | $10.63 |
Volume: | 1,901,830 |
Short Volume: | 364,099 |
Short Percentage: | 19.14% |
Stock Date: | 2024-06-03 |
Open: | $10.73 |
Close: | $10.56 |
High: | $10.77 |
Volume: | 1,935,519 |
Short Volume: | 304,882 |
Short Percentage: | 15.75% |
Stock Date: | 2024-05-31 |
Open: | $10.86 |
Close: | $10.57 |
High: | $10.995 |
Volume: | 2,856,459 |
Short Volume: | 309,646 |
Short Percentage: | 10.84% |
Stock Date: | 2024-05-30 |
Open: | $10.87 |
Close: | $10.78 |
High: | $11.02 |
Volume: | 1,463,920 |
Short Volume: | 249,548 |
Short Percentage: | 17.05% |
Stock Date: | 2024-05-29 |
Open: | $10.8 |
Close: | $10.78 |
High: | $11.46 |
Volume: | 2,898,505 |
Short Volume: | 773,369 |
Short Percentage: | 26.68% |
Stock Date: | 2024-05-28 |
Open: | $11.18 |
Close: | $10.8 |
High: | $11.18 |
Volume: | 1,466,662 |
Short Volume: | 192,217 |
Short Percentage: | 13.11% |
Stock Date: | 2024-05-24 |
Open: | $11.22 |
Close: | $11.14 |
High: | $11.26 |
Volume: | 1,490,564 |
Short Volume: | 264,531 |
Short Percentage: | 17.75% |
Stock Date: | 2024-05-23 |
Open: | $11.42 |
Close: | $11.1 |
High: | $11.43 |
Volume: | 1,594,123 |
Short Volume: | 284,669 |
Short Percentage: | 17.86% |
Stock Date: | 2024-05-22 |
Open: | $11.52 |
Close: | $11.41 |
High: | $11.65 |
Volume: | 1,387,481 |
Short Volume: | 301,068 |
Short Percentage: | 21.70% |
Stock Date: | 2024-05-21 |
Open: | $11.52 |
Close: | $11.6 |
High: | $11.67 |
Volume: | 1,700,018 |
Short Volume: | 385,207 |
Short Percentage: | 22.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.