UPYY Quote, Trading Chart, UPAY

home / stock / upyy / upyy quote

Stock Information
Company Name: UPAY
Stock Symbol: UPYY
Market: OTC
Website: upaytechnology.com
Menu
UPYY UPYY Quote UPYY Short UPYY News UPYY Articles UPYY Message Board
Get UPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
UPYY Quote
Last:$0.67
Change Percent:100.0%
Open:$0
Previous Close:$0.67
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UPYY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:24
Date:2024-06-05
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:20
Date:2024-06-03
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:5
Date:2024-05-16
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:500
Date:2024-04-10
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:1,675
Date:2024-04-08
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,000
Date:2023-12-25
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,000
Date:2023-12-22
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,000
Date:2023-12-18
Open:$0.898
Close:$0.898
High:$0.898
Low:$0.898
Volume:400
Date:2023-12-12
Open:$1.18
Close:$1.088
High:$1.18
Low:$1.088
Volume:1,600
Date:2023-11-10
Open:$1
Close:$1
High:$1
Low:$1
Volume:5,000
Date:2022-11-11
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2022-11-10
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2022-11-09
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:100
Date:2022-11-07
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:100
Date:2022-11-04
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:100
Date:2022-11-03
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.8
Volume:1,100
Date:2022-11-01
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:100
Date:2022-10-28
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:100