URA Quote, Trading Chart, Global X Uranium

home / stock / ura / ura quote

Stock Information
Company Name: Global X Uranium
Stock Symbol: URA
Market: NYSE
Menu
URA URA Quote URA Short URA News URA Articles URA Message Board
Get URA Alerts

News, Short Squeeze, Breakout and More Instantly...
URA Quote
Last:$28.9
Change Percent:-0.21%
Open:$29.2
Previous Close:$28.9
High:$29.2392
Low:$28.58
Volume:1,527,648
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$29.2
Close:$28.9
High:$29.2392
Low:$28.58
Volume:1,527,648
Date:2024-07-01
Open:$29.02
Close:$29.14
High:$29.23
Low:$28.86
Volume:1,174,964
Date:2024-06-28
Open:$29.85
Close:$28.95
High:$29.95
Low:$28.74
Volume:2,459,265
Date:2024-06-27
Open:$29.27
Close:$29.58
High:$29.7
Low:$29.13
Volume:2,322,283
Date:2024-06-26
Open:$28.75
Close:$29.1
High:$29.25
Low:$28.75
Volume:3,588,384
Date:2024-06-25
Open:$29.04
Close:$28.86
High:$29.1299
Low:$28.5595
Volume:2,706,379
Date:2024-06-24
Open:$29.68
Close:$29.16
High:$29.798
Low:$29.075
Volume:2,045,791
Date:2024-06-21
Open:$29.84
Close:$29.63
High:$29.97
Low:$29.33
Volume:2,073,206
Date:2024-06-20
Open:$30.25
Close:$30.13
High:$30.29
Low:$29.83
Volume:2,587,095
Date:2024-06-19
Open:$29.5
Close:$30.09
High:$30.255
Low:$29.39
Volume:2,711,243
Date:2024-06-18
Open:$29.5
Close:$30.09
High:$30.255
Low:$29.39
Volume:2,711,243
Date:2024-06-17
Open:$29.48
Close:$29.36
High:$29.74
Low:$29.15
Volume:1,827,332
Date:2024-06-14
Open:$29.84
Close:$29.56
High:$29.998
Low:$29.4599
Volume:1,741,478
Date:2024-06-13
Open:$29.8
Close:$29.94
High:$30.3
Low:$29.77
Volume:3,138,149
Date:2024-06-12
Open:$29.62
Close:$29.89
High:$30.1
Low:$29.36
Volume:3,294,499
Date:2024-06-11
Open:$29.85
Close:$28.98
High:$29.94
Low:$28.78
Volume:3,806,940
Date:2024-06-10
Open:$30.02
Close:$30.31
High:$30.59
Low:$30.02
Volume:1,592,639
Date:2024-06-07
Open:$30.95
Close:$29.96
High:$30.95
Low:$29.91
Volume:2,287,391
Date:2024-06-06
Open:$30.77
Close:$31.15
High:$31.425
Low:$30.72
Volume:2,451,522
Date:2024-06-05
Open:$31.01
Close:$30.55
High:$31.2658
Low:$30.42
Volume:3,140,496