URA Short Information, Global X Uranium
Stock Information
| Company Name: |
Global X Uranium |
| Stock Symbol: |
URA |
| Market: |
NYSE |
Get URA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
195,796 |
| Total Actual Volume |
51,700,928 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $29.2 |
| Close: | $28.9 |
| High: | $29.2392 |
| Volume: | 1,527,648 |
| Short Volume: | 7,979 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-01 |
| Open: | $29.02 |
| Close: | $29.14 |
| High: | $29.23 |
| Volume: | 1,174,964 |
| Short Volume: | 2,355 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $29.85 |
| Close: | $28.95 |
| High: | $29.95 |
| Volume: | 2,459,265 |
| Short Volume: | 7,875 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $29.27 |
| Close: | $29.58 |
| High: | $29.7 |
| Volume: | 2,322,283 |
| Short Volume: | 3,740 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $28.75 |
| Close: | $29.1 |
| High: | $29.25 |
| Volume: | 3,588,384 |
| Short Volume: | 4,659 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $29.04 |
| Close: | $28.86 |
| High: | $29.1299 |
| Volume: | 2,706,379 |
| Short Volume: | 4,958 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $29.68 |
| Close: | $29.16 |
| High: | $29.798 |
| Volume: | 2,045,791 |
| Short Volume: | 5,295 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $29.84 |
| Close: | $29.63 |
| High: | $29.97 |
| Volume: | 2,073,206 |
| Short Volume: | 24,417 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-20 |
| Open: | $30.25 |
| Close: | $30.13 |
| High: | $30.29 |
| Volume: | 2,587,095 |
| Short Volume: | 20,556 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-18 |
| Open: | $29.5 |
| Close: | $30.09 |
| High: | $30.255 |
| Volume: | 2,711,243 |
| Short Volume: | 9,706 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $29.48 |
| Close: | $29.36 |
| High: | $29.74 |
| Volume: | 1,827,332 |
| Short Volume: | 3,517 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $29.84 |
| Close: | $29.56 |
| High: | $29.998 |
| Volume: | 1,741,478 |
| Short Volume: | 6,051 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-13 |
| Open: | $29.8 |
| Close: | $29.94 |
| High: | $30.3 |
| Volume: | 3,138,149 |
| Short Volume: | 14,879 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-12 |
| Open: | $29.62 |
| Close: | $29.89 |
| High: | $30.1 |
| Volume: | 3,294,499 |
| Short Volume: | 20,373 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-11 |
| Open: | $29.85 |
| Close: | $28.98 |
| High: | $29.94 |
| Volume: | 3,806,940 |
| Short Volume: | 13,398 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $30.02 |
| Close: | $30.31 |
| High: | $30.59 |
| Volume: | 1,592,639 |
| Short Volume: | 2,738 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $30.95 |
| Close: | $29.96 |
| High: | $30.95 |
| Volume: | 2,287,391 |
| Short Volume: | 6,552 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $30.77 |
| Close: | $31.15 |
| High: | $31.425 |
| Volume: | 2,451,522 |
| Short Volume: | 16,120 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-05 |
| Open: | $31.01 |
| Close: | $30.55 |
| High: | $31.2658 |
| Volume: | 3,140,496 |
| Short Volume: | 10,260 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $31.2 |
| Close: | $30.68 |
| High: | $31.24 |
| Volume: | 5,224,224 |
| Short Volume: | 10,368 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.