URAA Quote, Trading Chart, Direxion Daily Uranium Industry Bull 2X Shares

home / stock / uraa / uraa quote

Stock Information
Company Name: Direxion Daily Uranium Industry Bull 2X Shares
Stock Symbol: URAA
Market: NYSE
Menu
URAA URAA Quote URAA Short URAA News URAA Articles URAA Message Board
Get URAA Alerts

News, Short Squeeze, Breakout and More Instantly...
URAA Quote
Last:$37.48
Change Percent:-3.87%
Open:$38.71
Previous Close:$38.99
High:$38.97
Low:$36.94
Volume:37,675
Last Trade Date Time:03/16/2026 12:57:11 pm
Quotes are delayed by 15 to 20 minutes.
URAA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$38.71
Close:$38.99
High:$38.97
Low:$36.94
Volume:37,675
Date:2026-03-13
Open:$41.37
Close:$41.15
High:$42
Low:$38.1
Volume:30,571
Date:2026-03-12
Open:$40.75
Close:$41.2
High:$41.15
Low:$38.7
Volume:46,307
Date:2026-03-11
Open:$42.37
Close:$43.74
High:$42.75
Low:$40.67
Volume:39,652
Date:2026-03-10
Open:$41.05
Close:$38.33
High:$43.74
Low:$40.8901
Volume:111,219
Date:2026-03-09
Open:$35.71
Close:$38.3501
High:$38.4656
Low:$35.55
Volume:37,523
Date:2026-03-06
Open:$37.91
Close:$38.035
High:$40
Low:$37.77
Volume:52,141
Date:2026-03-05
Open:$42.48
Close:$44.31
High:$42.525
Low:$37.78
Volume:69,397
Date:2026-03-04
Open:$43.27
Close:$42.82
High:$44.4302
Low:$41.2
Volume:58,721
Date:2026-03-03
Open:$44.5
Close:$48.59
High:$44.5
Low:$39.0501
Volume:148,294
Date:2026-03-02
Open:$45.13
Close:$45.77
High:$49.55
Low:$45.13
Volume:57,254
Date:2026-02-27
Open:$46
Close:$44.835
High:$47.05
Low:$45.77
Volume:24,642
Date:2026-02-26
Open:$47.59
Close:$49.38
High:$47.59
Low:$44.28
Volume:83,690
Date:2026-02-25
Open:$49.98
Close:$46.26
High:$50.15
Low:$48.46
Volume:68,939
Date:2026-02-24
Open:$45.32
Close:$45.41
High:$46.5
Low:$43.35
Volume:50,663
Date:2026-02-23
Open:$46.35
Close:$45.695
High:$46.55
Low:$44.245
Volume:61,140
Date:2026-02-20
Open:$45.91
Close:$44.91
High:$48.55
Low:$45.02
Volume:90,823
Date:2026-02-19
Open:$44.05
Close:$45.5432
High:$46.71
Low:$42.93
Volume:50,490
Date:2026-02-18
Open:$43.39
Close:$41.59
High:$45.775
Low:$42.7
Volume:41,356
Date:2026-02-17
Open:$41.52
Close:$42.87
High:$41.852
Low:$39.38
Volume:70,283