home / stock / uragf / uragf short

URAGF Short Information, HPQ Silicon Resources

Stock Information
Company Name: HPQ Silicon Resources
Stock Symbol: URAGF
Market: OTC
Website: hpqsilicon.com
Menu
URAGF URAGF Quote URAGF Short URAGF News URAGF Articles URAGF Message Board
Get URAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 918,407
Total Actual Volume 2,703,476
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-02
Open:$0.744
Close:$0.7442
High:$0.769
Volume:66,918
Short Volume:34,173
Short Percentage:51.07%
Stock Date:2021-02-01
Open:$0.752066
Close:$0.7577
High:$0.7999
Volume:58,065
Short Volume:18,012
Short Percentage:31.02%
Stock Date:2021-01-29
Open:$0.71
Close:$0.6753
High:$0.71
Volume:196,550
Short Volume:55,588
Short Percentage:28.28%
Stock Date:2021-01-28
Open:$0.727661
Close:$0.72
High:$0.7367
Volume:105,202
Short Volume:27,823
Short Percentage:26.45%
Stock Date:2021-01-27
Open:$0.77181
Close:$0.73
High:$0.8
Volume:159,602
Short Volume:45,591
Short Percentage:28.57%
Stock Date:2021-01-26
Open:$0.81
Close:$0.7747
High:$0.82
Volume:179,372
Short Volume:104,518
Short Percentage:58.27%
Stock Date:2021-01-25
Open:$0.860876
Close:$0.81
High:$0.89
Volume:117,044
Short Volume:23,441
Short Percentage:20.03%
Stock Date:2021-01-22
Open:$0.895
Close:$0.85
High:$0.895
Volume:125,367
Short Volume:52,954
Short Percentage:42.24%
Stock Date:2021-01-21
Open:$0.7978
Close:$0.85
High:$0.9395
Volume:230,716
Short Volume:32,860
Short Percentage:14.24%
Stock Date:2021-01-20
Open:$0.77
Close:$0.7721
High:$0.8181
Volume:133,786
Short Volume:45,216
Short Percentage:33.80%
Stock Date:2021-01-19
Open:$0.7671
Close:$0.76
High:$0.8
Volume:115,710
Short Volume:36,039
Short Percentage:31.15%
Stock Date:2021-01-15
Open:$0.8068
Close:$0.7568
High:$0.8152
Volume:106,851
Short Volume:23,106
Short Percentage:21.62%
Stock Date:2021-01-14
Open:$0.74
Close:$0.75
High:$0.82
Volume:132,612
Short Volume:31,462
Short Percentage:23.72%
Stock Date:2021-01-13
Open:$0.7251
Close:$0.7201
High:$0.755
Volume:57,344
Short Volume:42,056
Short Percentage:73.34%
Stock Date:2021-01-12
Open:$0.7023
Close:$0.73
High:$0.7649
Volume:146,862
Short Volume:70,683
Short Percentage:48.13%
Stock Date:2021-01-11
Open:$0.7376
Close:$0.7
High:$0.75
Volume:205,868
Short Volume:31,354
Short Percentage:15.23%
Stock Date:2021-01-08
Open:$0.851
Close:$0.75
High:$0.851
Volume:120,360
Short Volume:40,452
Short Percentage:33.61%
Stock Date:2021-01-07
Open:$0.80752
Close:$0.7759
High:$0.8085
Volume:102,036
Short Volume:62,603
Short Percentage:61.35%
Stock Date:2021-01-06
Open:$0.80365
Close:$0.7774
High:$0.8299
Volume:60,216
Short Volume:15,693
Short Percentage:26.06%
Stock Date:2021-01-05
Open:$0.811399
Close:$0.79
High:$0.85
Volume:282,995
Short Volume:124,783
Short Percentage:44.09%