URANF Quote, Trading Chart, International Prospect Ventures Ltd
Stock Information
| Company Name: |
International Prospect Ventures Ltd |
| Stock Symbol: |
URANF |
| Market: |
OTC |
| Website: |
iprospectventures.ca |
Get URANF Alerts
News, Short Squeeze, Breakout and More Instantly...
URANF Quote
| Last: | $0.0141 |
| Change Percent: | 0.0% |
| Open: | $0.0141 |
| Previous Close: | $0.0141 |
| High: | $0.0141 |
| Low: | $0.0141 |
| Volume: | 500 |
| Last Trade Date Time: | 03/06/2026 09:30:09 am |
| Quotes are delayed by 15 to 20 minutes. |
URANF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Low: | $0.0141 |
| Volume: | 500 |
| Date: | 2026-02-27 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,000 |
| Date: | 2025-12-22 |
| Open: | $0.0241 |
| Close: | $0.0241 |
| High: | $0.0241 |
| Low: | $0.014 |
| Volume: | 740 |
| Date: | 2025-12-16 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 820 |
| Date: | 2025-12-10 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Low: | $0.024 |
| Volume: | 820 |
| Date: | 2025-11-05 |
| Open: | $0.0304 |
| Close: | $0.0304 |
| High: | $0.0304 |
| Low: | $0.0226 |
| Volume: | 800 |
| Date: | 2025-10-23 |
| Open: | $1 |
| Close: | $0.25 |
| High: | $1 |
| Low: | $0.5 |
| Volume: | 370 |
| Date: | 2025-10-22 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.0067 |
| Volume: | 68,091 |
| Date: | 2025-08-12 |
| Open: | $0.0057 |
| Close: | $0.0057 |
| High: | $0.0057 |
| Low: | $0.0057 |
| Volume: | 100 |
| Date: | 2025-07-30 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Low: | $0.034 |
| Volume: | 300 |
| Date: | 2025-07-28 |
| Open: | $0 |
| Close: | $0.018 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2025-06-06 |
| Open: | $0 |
| Close: | $0.018 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2025-06-04 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Low: | $0.018 |
| Volume: | 400 |
| Date: | 2025-05-23 |
| Open: | $0 |
| Close: | $0.0374 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2025-05-06 |
| Open: | $0 |
| Close: | $0.0374 |
| High: | $0 |
| Low: | $0 |
| Volume: | 400 |
| Date: | 2025-04-15 |
| Open: | $0.0374 |
| Close: | $0.0374 |
| High: | $0.0374 |
| Low: | $0.0374 |
| Volume: | 400 |
| Date: | 2025-03-28 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 80,225 |
| Date: | 2025-01-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 360 |
| Date: | 2025-01-17 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 360 |
| Date: | 2025-01-08 |
| Open: | $0 |
| Close: | $0.018 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.