URANF Quote, Trading Chart, International Prospect Ventures Ltd
Stock Information
| Company Name: |
International Prospect Ventures Ltd |
| Stock Symbol: |
URANF |
| Market: |
OTC |
| Website: |
iprospectventures.ca |
Get URANF Alerts
News, Short Squeeze, Breakout and More Instantly...
URANF Quote
| Last: | $0.0257 |
| Change Percent: | 2.72% |
| Open: | $0.025 |
| Previous Close: | $0.0257 |
| High: | $0.0257 |
| Low: | $0.025 |
| Volume: | 13,500 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
URANF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $0.025 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Low: | $0.025 |
| Volume: | 13,500 |
| Date: | 2024-07-02 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Low: | $0.021 |
| Volume: | 15,000 |
| Date: | 2024-06-24 |
| Open: | $0.0121 |
| Close: | $0.012 |
| High: | $0.0121 |
| Low: | $0.012 |
| Volume: | 100,000 |
| Date: | 2024-06-05 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 221 |
| Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-04-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 14,039 |
| Date: | 2024-04-09 |
| Open: | $0.0295 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Low: | $0.0295 |
| Volume: | 110,000 |
| Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.021 |
| High: | $0 |
| Low: | $0 |
| Volume: | 500 |
| Date: | 2024-03-26 |
| Open: | $0.0245 |
| Close: | $0.021 |
| High: | $0.0245 |
| Low: | $0.021 |
| Volume: | 400 |
| Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.037 |
| High: | $0 |
| Low: | $0 |
| Volume: | 125 |
| Date: | 2024-03-07 |
| Open: | $0.09 |
| Close: | $0.037 |
| High: | $0.09 |
| Low: | $0.037 |
| Volume: | 11,111 |
| Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $0.0208 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-03-04 |
| Open: | $0.0208 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Low: | $0.0208 |
| Volume: | 320 |
| Date: | 2024-02-08 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Low: | $0.0297 |
| Volume: | 29,000 |
| Date: | 2024-02-07 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 24,000 |
| Date: | 2024-02-06 |
| Open: | $0.0013 |
| Close: | $0.0246 |
| High: | $0.0246 |
| Low: | $0.0013 |
| Volume: | 2,400 |
| Date: | 2024-01-26 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 1,500 |
| Date: | 2024-01-24 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 900 |
| Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $0.0147 |
| High: | $0 |
| Low: | $0 |
| Volume: | 40 |
| Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $0.0147 |
| High: | $0 |
| Low: | $0 |
| Volume: | 160 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.