URANF Short Information, International Prospect Ventures Ltd
Stock Information
| Company Name: |
International Prospect Ventures Ltd |
| Stock Symbol: |
URANF |
| Market: |
OTC |
| Website: |
iprospectventures.ca |
Get URANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
524,348 |
| Total Actual Volume |
732,553 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.025 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Volume: | 13,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-07-02 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 15,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0121 |
| Close: | $0.012 |
| High: | $0.0121 |
| Volume: | 100,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 14,039 |
| Short Volume: | 6,000 |
| Short Percentage: | 42.74% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0295 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Volume: | 110,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0245 |
| Close: | $0.021 |
| High: | $0.0245 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.09 |
| Close: | $0.037 |
| High: | $0.09 |
| Volume: | 11,111 |
| Short Volume: | 11,111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 29,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0184 |
| Close: | $0.0147 |
| High: | $0.0184 |
| Volume: | 134,200 |
| Short Volume: | 134,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0256 |
| Close: | $0.0256 |
| High: | $0.0256 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0185 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 19,509 |
| Short Volume: | 2,500 |
| Short Percentage: | 12.81% |
| Stock Date: | 2023-10-04 |
| Open: | $0.03 |
| Close: | $0.0297 |
| High: | $0.03 |
| Volume: | 19,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 23.68% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0223 |
| Close: | $0.02 |
| High: | $0.0223 |
| Volume: | 1,872 |
| Short Volume: | 936 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.0258 |
| Close: | $0.0188 |
| High: | $0.03 |
| Volume: | 54,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-08-29 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $0.0195 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-05-19 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 33,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.