URCWF Quote, Trading Chart, Uranium Royalty

home / stock / urcwf / urcwf quote

Stock Information
Company Name: Uranium Royalty
Stock Symbol: URCWF
Market: OTC
Website: uraniumroyalty.com
Menu
URCWF URCWF Quote URCWF Short URCWF News URCWF Articles URCWF Message Board
Get URCWF Alerts

News, Short Squeeze, Breakout and More Instantly...
URCWF Quote
Last:$1.03
Change Percent:-8.74%
Open:$1.12
Previous Close:$1.03
High:$1.12
Low:$1.03
Volume:1,100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URCWF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.12
Close:$1.03
High:$1.12
Low:$1.03
Volume:1,100
Date:2024-07-17
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:40
Date:2024-07-11
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:100
Date:2024-07-10
Open:$1.0118
Close:$1.0118
High:$1.0118
Low:$1.0118
Volume:200
Date:2024-07-09
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Date:2024-06-26
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:300
Date:2024-05-13
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:6,800
Date:2024-04-23
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:100
Date:2024-04-18
Open:$0
Close:$0.9899
High:$0
Low:$0
Volume:68
Date:2024-03-27
Open:$0
Close:$0.9899
High:$0
Low:$0
Volume:1,200
Date:2024-03-19
Open:$0.9899
Close:$0.9899
High:$0.9899
Low:$0.9899
Volume:1,000
Date:2024-03-18
Open:$0.9997
Close:$0.9997
High:$0.9997
Low:$0.9997
Volume:2,900
Date:2024-03-13
Open:$1.0485
Close:$1.05
High:$1.05
Low:$1.0485
Volume:2,100
Date:2024-03-07
Open:$1.254
Close:$1.254
High:$1.254
Low:$1.254
Volume:240
Date:2024-03-06
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:2,200
Date:2024-03-05
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:400
Date:2024-03-04
Open:$0
Close:$1.18
High:$0
Low:$0
Volume:200
Date:2024-02-26
Open:$0
Close:$1.18
High:$0
Low:$0
Volume:20