URCWF Short Information, Uranium Royalty
Stock Information
Get URCWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,842 |
| Total Actual Volume |
16,451 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.99 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.9899 |
| Close: | $0.9899 |
| High: | $0.9899 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $1.0485 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-05 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $1.18 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $1.62 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $1.62 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $1.59 |
| Close: | $1.62 |
| High: | $1.6228 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $2.1108 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $2.1108 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $1.9 |
| Close: | $2.1108 |
| High: | $2.1108 |
| Volume: | 4,359 |
| Short Volume: | 148 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-01-17 |
| Open: | $2.1735 |
| Close: | $2.1809 |
| High: | $2.1809 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $1.1186 |
| High: | $0 |
| Volume: | 558 |
| Short Volume: | 58 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-01-05 |
| Open: | $1.1186 |
| Close: | $1.1186 |
| High: | $1.1186 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $1.97 |
| Close: | $1.25 |
| High: | $1.97 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2023-12-21 |
| Open: | $1.1938 |
| Close: | $1.1938 |
| High: | $1.1938 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $1.25 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 198 |
| Short Volume: | 100 |
| Short Percentage: | 50.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.