URE Quote, Trading Chart, ProShares Ultra Real Estate

home / stock / ure / ure quote

Stock Information
Company Name: ProShares Ultra Real Estate
Stock Symbol: URE
Market: NYSE
Menu
URE URE Quote URE Short URE News URE Articles URE Message Board
Get URE Alerts

News, Short Squeeze, Breakout and More Instantly...
URE Quote
Last:$56.6612
Change Percent:-0.71%
Open:$56.6612
Previous Close:$56.6612
High:$56.6612
Low:$56.6612
Volume:283
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
URE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$56.6612
Close:$56.6612
High:$56.6612
Low:$56.6612
Volume:283
Date:2024-07-04
Open:$56.91
Close:$56.26
High:$56.91
Low:$56.235
Volume:2,608
Date:2024-07-03
Open:$56.91
Close:$56.26
High:$56.91
Low:$56.235
Volume:2,608
Date:2024-07-02
Open:$56.3
Close:$56.33
High:$56.53
Low:$55.86
Volume:1,318
Date:2024-07-01
Open:$56.91
Close:$55.9768
High:$56.92
Low:$55.9768
Volume:1,744
Date:2024-06-28
Open:$56.46
Close:$56.9651
High:$56.9651
Low:$56.46
Volume:432
Date:2024-06-27
Open:$55.645
Close:$56.12
High:$56.12
Low:$55.5499
Volume:1,956
Date:2024-06-26
Open:$55.16
Close:$55.2414
High:$55.2414
Low:$54.93
Volume:2,530
Date:2024-06-25
Open:$56.4
Close:$55.9154
High:$56.4
Low:$55.4901
Volume:4,355
Date:2024-06-24
Open:$58.0453
Close:$57.5276
High:$58.0453
Low:$57.5276
Volume:1,678
Date:2024-06-21
Open:$56.54
Close:$56.7549
High:$56.83
Low:$56.36
Volume:2,816
Date:2024-06-20
Open:$56.18
Close:$56.4861
High:$56.63
Low:$56.18
Volume:2,521
Date:2024-06-19
Open:$57
Close:$56.6893
High:$57
Low:$56.6398
Volume:3,860
Date:2024-06-18
Open:$57
Close:$56.6893
High:$57
Low:$56.6398
Volume:3,860
Date:2024-06-17
Open:$56.15
Close:$56.3231
High:$56.3558
Low:$56.01
Volume:3,592
Date:2024-06-14
Open:$57.1598
Close:$56.8847
High:$57.1598
Low:$56.8847
Volume:1,403
Date:2024-06-13
Open:$57.0951
Close:$56.9156
High:$57.0951
Low:$56.39
Volume:970
Date:2024-06-12
Open:$58.035
Close:$56.4761
High:$58.035
Low:$56.4761
Volume:13,626
Date:2024-06-11
Open:$55.15
Close:$55.593
High:$56.02
Low:$55.15
Volume:2,343
Date:2024-06-10
Open:$54.63
Close:$55.8984
High:$56.11
Low:$54.63
Volume:2,550