URE Short Information, ProShares Ultra Real Estate
Stock Information
| Company Name: |
ProShares Ultra Real Estate |
| Stock Symbol: |
URE |
| Market: |
NYSE |
Get URE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
730 |
| Total Actual Volume |
42,542 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $56.18 |
| Close: | $56.4861 |
| High: | $56.63 |
| Volume: | 2,521 |
| Short Volume: | 69 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-17 |
| Open: | $56.15 |
| Close: | $56.3231 |
| High: | $56.3558 |
| Volume: | 3,592 |
| Short Volume: | 9 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $55.64 |
| Close: | $55.1758 |
| High: | $56.0298 |
| Volume: | 3,578 |
| Short Volume: | 10 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-31 |
| Open: | $54.696 |
| Close: | $55.5853 |
| High: | $55.5853 |
| Volume: | 2,547 |
| Short Volume: | 45 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-05-22 |
| Open: | $56.63 |
| Close: | $56.111 |
| High: | $56.96 |
| Volume: | 3,497 |
| Short Volume: | 100 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-05-17 |
| Open: | $57.78 |
| Close: | $57.9929 |
| High: | $58.1889 |
| Volume: | 3,412 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $53.57 |
| Close: | $54.24 |
| High: | $54.4 |
| Volume: | 1,900 |
| Short Volume: | 4 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-06 |
| Open: | $53.14 |
| Close: | $53.14 |
| High: | $53.14 |
| Volume: | 605 |
| Short Volume: | 4 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-03 |
| Open: | $53.28 |
| Close: | $53.1193 |
| High: | $53.3303 |
| Volume: | 2,245 |
| Short Volume: | 72 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-04-30 |
| Open: | $51.5401 |
| Close: | $50.82 |
| High: | $51.78 |
| Volume: | 2,506 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-25 |
| Open: | $51.6245 |
| Close: | $51.6245 |
| High: | $51.6245 |
| Volume: | 559 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-24 |
| Open: | $51.82 |
| Close: | $52.3053 |
| High: | $52.3053 |
| Volume: | 542 |
| Short Volume: | 4 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-22 |
| Open: | $50.412 |
| Close: | $50.96 |
| High: | $51.12 |
| Volume: | 2,527 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-19 |
| Open: | $50 |
| Close: | $50.1074 |
| High: | $50.1074 |
| Volume: | 362 |
| Short Volume: | 54 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-04-18 |
| Open: | $49.6766 |
| Close: | $49.7334 |
| High: | $49.79 |
| Volume: | 609 |
| Short Volume: | 100 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-04-12 |
| Open: | $54.56 |
| Close: | $54.014 |
| High: | $54.56 |
| Volume: | 903 |
| Short Volume: | 137 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-04-09 |
| Open: | $59.285 |
| Close: | $59.976 |
| High: | $59.978 |
| Volume: | 1,856 |
| Short Volume: | 50 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-04-04 |
| Open: | $58.7 |
| Close: | $57.0244 |
| High: | $58.7 |
| Volume: | 702 |
| Short Volume: | 50 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-03-22 |
| Open: | $58.54 |
| Close: | $58.6721 |
| High: | $58.6721 |
| Volume: | 3,579 |
| Short Volume: | 9 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-21 |
| Open: | $59.95 |
| Close: | $60.0142 |
| High: | $60.47 |
| Volume: | 4,500 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.