UREKF Quote, Trading Chart, Eureka Lithium

home / stock / urekf / urekf quote

Stock Information
Company Name: Eureka Lithium
Stock Symbol: UREKF
Market: OTC
Menu
UREKF UREKF Quote UREKF Short UREKF News UREKF Articles UREKF Message Board
Get UREKF Alerts

News, Short Squeeze, Breakout and More Instantly...
UREKF Quote
Last:$0.3271
Change Percent:1.24%
Open:$0.3588
Previous Close:$0.3231
High:$0.3588
Low:$0.3271
Volume:2,300
Last Trade Date Time:04/06/2026 01:02:04 pm
Quotes are delayed by 15 to 20 minutes.
UREKF Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$0.3588
Close:$0.3231
High:$0.3588
Low:$0.3271
Volume:2,300
Date:2026-04-03
Open:$0.3089
Close:$0.3089
High:$0.3231
Low:$0.3089
Volume:10,001
Date:2026-03-30
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.2871
Volume:18,000
Date:2026-03-19
Open:$0.35494
Close:$0.3547
High:$0.3549
Low:$0.3549
Volume:250
Date:2026-03-18
Open:$0.3549
Close:$0.3549
High:$0.3549
Low:$0.3547
Volume:3,050
Date:2026-03-16
Open:$0.3539
Close:$0.3539
High:$0.3539
Low:$0.3539
Volume:300
Date:2026-03-11
Open:$0.38
Close:$0.3372
High:$0.38
Low:$0.38
Volume:560
Date:2026-03-10
Open:$0.33722
Close:$0.33722
High:$0.3372
Low:$0.3372
Volume:2,117
Date:2026-03-05
Open:$0.3911
Close:$0.3836
High:$0.3911
Low:$0.3566
Volume:6,250
Date:2026-03-04
Open:$0.383625
Close:$0.383625
High:$0.3836
Low:$0.3836
Volume:175
Date:2026-03-02
Open:$0.38978
Close:$0.38978
High:$0.3898
Low:$0.3863
Volume:900
Date:2026-02-23
Open:$0.905
Close:$0.3457
High:$0.905
Low:$0.3336
Volume:3,450
Date:2026-02-20
Open:$0.3457
Close:$0.3381
High:$0.3457
Low:$0.3457
Volume:250
Date:2026-02-19
Open:$0.33628
Close:$0.3329
High:$0.3381
Low:$0.3363
Volume:650
Date:2026-02-18
Open:$0.3329
Close:$0.3309
High:$0.3329
Low:$0.3329
Volume:469
Date:2026-02-17
Open:$0.3309
Close:$0.3309
High:$0.3309
Low:$0.3309
Volume:100
Date:2026-02-12
Open:$0.35052
Close:$0.35052
High:$0.3505
Low:$0.34
Volume:5,169
Date:2026-02-10
Open:$0.34
Close:$0.34
High:$0.3708
Low:$0.34
Volume:2,000
Date:2026-02-06
Open:$0.349757
Close:$0.3412
High:$0.3498
Low:$0.3451
Volume:4,524
Date:2026-02-05
Open:$0.3155
Close:$0.3203
High:$0.3412
Low:$0.3155
Volume:2,360