UREKF Quote, Trading Chart, Eureka Lithium

home / stock / urekf / urekf quote

Stock Information
Company Name: Eureka Lithium
Stock Symbol: UREKF
Market: OTC
Menu
UREKF UREKF Quote UREKF Short UREKF News UREKF Articles UREKF Message Board
Get UREKF Alerts

News, Short Squeeze, Breakout and More Instantly...
UREKF Quote
Last:$0.1563
Change Percent:100.0%
Open:$0
Previous Close:$0.1563
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UREKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.1563
High:$0
Low:$0
Volume:100
Date:2024-07-18
Open:$0.1563
Close:$0.1563
High:$0.1563
Low:$0.1563
Volume:1,002
Date:2024-07-17
Open:$0.1897
Close:$0.2
High:$0.2098
Low:$0.1897
Volume:21,400
Date:2024-06-19
Open:$0.05
Close:$0.0425
High:$0.083
Low:$0.0425
Volume:47,445
Date:2024-06-18
Open:$0.05
Close:$0.0425
High:$0.08302
Low:$0.0425
Volume:47,445
Date:2024-06-17
Open:$0.0501
Close:$0.0528
High:$0.0561
Low:$0.0501
Volume:5,833
Date:2024-06-14
Open:$0.0613
Close:$0.05966
High:$0.063
Low:$0.05966
Volume:2,213
Date:2024-06-13
Open:$0.0608
Close:$0.06492
High:$0.0666
Low:$0.0608
Volume:40,283
Date:2024-06-12
Open:$0.0705
Close:$0.0705
High:$0.0705
Low:$0.0705
Volume:1,021
Date:2024-06-10
Open:$0.0776
Close:$0.06874
High:$0.0776
Low:$0.066
Volume:12,649
Date:2024-06-07
Open:$0.0671
Close:$0.0671
High:$0.0671
Low:$0.0671
Volume:1,965
Date:2024-06-06
Open:$0.067523
Close:$0.067523
High:$0.067523
Low:$0.067523
Volume:7,085
Date:2024-06-05
Open:$0.0707
Close:$0.0679
High:$0.0707
Low:$0.06628
Volume:11,200
Date:2024-06-04
Open:$0
Close:$0.05948
High:$0
Low:$0
Volume:2,000
Date:2024-06-03
Open:$0.06362
Close:$0.05948
High:$0.0679
Low:$0.05
Volume:15,700
Date:2024-05-31
Open:$0.0671
Close:$0.0574
High:$0.0671
Low:$0.0574
Volume:43,152
Date:2024-05-30
Open:$0.0744
Close:$0.06705
High:$0.0744
Low:$0.06576
Volume:15,275
Date:2024-05-29
Open:$0.06864
Close:$0.06715
High:$0.06864
Low:$0.06715
Volume:7,274
Date:2024-05-28
Open:$0.07108
Close:$0.069
High:$0.07108
Low:$0.065
Volume:6,479
Date:2024-05-27
Open:$0.07418
Close:$0.0779
High:$0.0779
Low:$0.07
Volume:4,000