UREKF Short Information, Eureka Lithium
Stock Information
| Company Name: |
Eureka Lithium |
| Stock Symbol: |
UREKF |
| Market: |
OTC |
Get UREKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
156,723 |
| Total Actual Volume |
242,684 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.1563 |
| Close: | $0.1563 |
| High: | $0.1563 |
| Volume: | 1,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1897 |
| Close: | $0.2 |
| High: | $0.2098 |
| Volume: | 21,400 |
| Short Volume: | 5,500 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-06-18 |
| Open: | $0.05 |
| Close: | $0.0425 |
| High: | $0.08302 |
| Volume: | 47,445 |
| Short Volume: | 44,327 |
| Short Percentage: | 93.43% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0501 |
| Close: | $0.0528 |
| High: | $0.0561 |
| Volume: | 5,833 |
| Short Volume: | 503 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0613 |
| Close: | $0.05966 |
| High: | $0.063 |
| Volume: | 2,213 |
| Short Volume: | 113 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0608 |
| Close: | $0.06492 |
| High: | $0.0666 |
| Volume: | 40,283 |
| Short Volume: | 19,372 |
| Short Percentage: | 48.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0705 |
| Close: | $0.0705 |
| High: | $0.0705 |
| Volume: | 1,021 |
| Short Volume: | 1,021 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0776 |
| Close: | $0.06874 |
| High: | $0.0776 |
| Volume: | 12,649 |
| Short Volume: | 10,580 |
| Short Percentage: | 83.64% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0671 |
| Close: | $0.0671 |
| High: | $0.0671 |
| Volume: | 1,965 |
| Short Volume: | 500 |
| Short Percentage: | 25.45% |
| Stock Date: | 2024-06-06 |
| Open: | $0.067523 |
| Close: | $0.067523 |
| High: | $0.067523 |
| Volume: | 7,085 |
| Short Volume: | 6,821 |
| Short Percentage: | 96.27% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0707 |
| Close: | $0.0679 |
| High: | $0.0707 |
| Volume: | 11,200 |
| Short Volume: | 9,200 |
| Short Percentage: | 82.14% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.05948 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.06362 |
| Close: | $0.05948 |
| High: | $0.0679 |
| Volume: | 15,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 63.69% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0671 |
| Close: | $0.0574 |
| High: | $0.0671 |
| Volume: | 43,152 |
| Short Volume: | 28,152 |
| Short Percentage: | 65.24% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0744 |
| Close: | $0.06705 |
| High: | $0.0744 |
| Volume: | 15,275 |
| Short Volume: | 13,200 |
| Short Percentage: | 86.42% |
| Stock Date: | 2024-05-28 |
| Open: | $0.07108 |
| Close: | $0.069 |
| High: | $0.07108 |
| Volume: | 6,479 |
| Short Volume: | 450 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-05-24 |
| Open: | $0.07418 |
| Close: | $0.0779 |
| High: | $0.0779 |
| Volume: | 4,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-23 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.0817 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $0.0854 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 82 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0854 |
| Close: | $0.0854 |
| High: | $0.0854 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.