URG Short Information, Ur-Energy Inc
Stock Information
| Company Name: |
Ur-Energy Inc |
| Stock Symbol: |
URG |
| Market: |
NYSE |
| Website: |
ur-energy.com |
Get URG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
580,296 |
| Total Actual Volume |
98,520,523 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.4 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 1,792,815 |
| Short Volume: | 9,319 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-03 |
| Open: | $1.39 |
| Close: | $1.38 |
| High: | $1.41 |
| Volume: | 1,347,676 |
| Short Volume: | 1,673 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $1.4 |
| Close: | $1.35 |
| High: | $1.405 |
| Volume: | 2,426,518 |
| Short Volume: | 34,490 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-01 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 1,905,235 |
| Short Volume: | 33,015 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-28 |
| Open: | $1.44 |
| Close: | $1.4 |
| High: | $1.44 |
| Volume: | 39,345,732 |
| Short Volume: | 43,725 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $1.43 |
| Close: | $1.42 |
| High: | $1.49 |
| Volume: | 4,773,889 |
| Short Volume: | 38,767 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-26 |
| Open: | $1.29 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 4,692,402 |
| Short Volume: | 14,646 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $1.37 |
| Close: | $1.28 |
| High: | $1.38 |
| Volume: | 4,878,337 |
| Short Volume: | 32,194 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $1.42 |
| Close: | $1.37 |
| High: | $1.435 |
| Volume: | 2,646,007 |
| Short Volume: | 7,781 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $1.44 |
| Close: | $1.41 |
| High: | $1.46 |
| Volume: | 3,597,359 |
| Short Volume: | 16,299 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 4,093,003 |
| Short Volume: | 16,192 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 1,939,672 |
| Short Volume: | 84,908 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-17 |
| Open: | $1.48 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 2,952,477 |
| Short Volume: | 45,507 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-14 |
| Open: | $1.5 |
| Close: | $1.48 |
| High: | $1.52 |
| Volume: | 2,306,822 |
| Short Volume: | 5,953 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $1.49 |
| Close: | $1.51 |
| High: | $1.53 |
| Volume: | 3,141,313 |
| Short Volume: | 11,054 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-12 |
| Open: | $1.46 |
| Close: | $1.49 |
| High: | $1.52 |
| Volume: | 3,821,847 |
| Short Volume: | 68,973 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-11 |
| Open: | $1.53 |
| Close: | $1.46 |
| High: | $1.53 |
| Volume: | 3,678,204 |
| Short Volume: | 25,774 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-10 |
| Open: | $1.53 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 3,529,441 |
| Short Volume: | 16,628 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-07 |
| Open: | $1.58 |
| Close: | $1.51 |
| High: | $1.58 |
| Volume: | 2,446,441 |
| Short Volume: | 44,571 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-06 |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.61 |
| Volume: | 3,205,333 |
| Short Volume: | 28,827 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.