URGN Quote, Trading Chart, UroGen Pharma Ltd.

home / stock / urgn / urgn quote

Stock Information
Company Name: UroGen Pharma Ltd.
Stock Symbol: URGN
Market: NASDAQ
Website: urogen.com
Menu
URGN URGN Quote URGN Short URGN News URGN Articles URGN Message Board
Get URGN Alerts

News, Short Squeeze, Breakout and More Instantly...
URGN Quote
Last:$15.01
Change Percent:-0.26%
Open:$15.18
Previous Close:$15.01
High:$15.86
Low:$14.89
Volume:366,060
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URGN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$15.18
Close:$15.01
High:$15.86
Low:$14.89
Volume:366,060
Date:2024-07-02
Open:$16.42
Close:$15.14
High:$16.42
Low:$15.06
Volume:545,389
Date:2024-07-01
Open:$16.92
Close:$16.48
High:$16.92
Low:$16.345
Volume:292,347
Date:2024-06-28
Open:$17.04
Close:$16.78
High:$17.248
Low:$16.74
Volume:1,796,559
Date:2024-06-27
Open:$17.23
Close:$16.97
High:$17.23
Low:$16.55
Volume:443,620
Date:2024-06-26
Open:$16.53
Close:$17.18
High:$17.24
Low:$15.89
Volume:700,764
Date:2024-06-25
Open:$17.48
Close:$16.49
High:$17.6
Low:$16.32
Volume:468,751
Date:2024-06-24
Open:$16.53
Close:$17.47
High:$17.55
Low:$16.53
Volume:880,575
Date:2024-06-21
Open:$15.52
Close:$16.51
High:$16.98
Low:$15.41
Volume:783,714
Date:2024-06-20
Open:$16.8
Close:$15.47
High:$16.85
Low:$15.08
Volume:1,731,115
Date:2024-06-19
Open:$17.09
Close:$16.87
High:$17.34
Low:$16.52
Volume:3,246,631
Date:2024-06-18
Open:$17.09
Close:$16.87
High:$17.34
Low:$16.52
Volume:3,246,631
Date:2024-06-17
Open:$18.91
Close:$18.28
High:$19.01
Low:$18.09
Volume:770,510
Date:2024-06-14
Open:$18.65
Close:$19.2
High:$20.7
Low:$17.95
Volume:3,386,957
Date:2024-06-13
Open:$12.87
Close:$17.5
High:$19.94
Low:$12.73
Volume:7,292,520
Date:2024-06-12
Open:$13.4
Close:$12.72
High:$13.5999
Low:$12.63
Volume:874,928
Date:2024-06-11
Open:$12.77
Close:$13.09
High:$13.2
Low:$12.3
Volume:498,940
Date:2024-06-10
Open:$13.18
Close:$12.77
High:$13.39
Low:$12.48
Volume:596,391
Date:2024-06-07
Open:$13.15
Close:$13.21
High:$13.38
Low:$13.05
Volume:159,493
Date:2024-06-06
Open:$13.6
Close:$13.19
High:$13.65
Low:$13.09
Volume:220,555