home / stock / urgn / urgn short

URGN Short Information, UroGen Pharma Ltd.

Stock Information
Company Name: UroGen Pharma Ltd.
Stock Symbol: URGN
Market: NASDAQ
Website: urogen.com
Menu
URGN URGN Quote URGN Short URGN News URGN Articles URGN Message Board
Get URGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,423,331
Total Actual Volume 25,370,112
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$15.18
Close:$15.01
High:$15.86
Volume:366,060
Short Volume:79,746
Short Percentage:21.78%
Stock Date:2024-07-02
Open:$16.42
Close:$15.14
High:$16.42
Volume:545,389
Short Volume:82,832
Short Percentage:15.19%
Stock Date:2024-07-01
Open:$16.92
Close:$16.48
High:$16.92
Volume:292,347
Short Volume:87,151
Short Percentage:29.81%
Stock Date:2024-06-28
Open:$17.04
Close:$16.78
High:$17.248
Volume:1,796,559
Short Volume:78,927
Short Percentage:4.39%
Stock Date:2024-06-27
Open:$17.23
Close:$16.97
High:$17.23
Volume:443,620
Short Volume:188,620
Short Percentage:42.52%
Stock Date:2024-06-26
Open:$16.53
Close:$17.18
High:$17.24
Volume:700,764
Short Volume:102,041
Short Percentage:14.56%
Stock Date:2024-06-25
Open:$17.48
Close:$16.49
High:$17.6
Volume:468,751
Short Volume:47,625
Short Percentage:10.16%
Stock Date:2024-06-24
Open:$16.53
Close:$17.47
High:$17.55
Volume:880,575
Short Volume:87,242
Short Percentage:9.91%
Stock Date:2024-06-21
Open:$15.52
Close:$16.51
High:$16.98
Volume:783,714
Short Volume:89,056
Short Percentage:11.36%
Stock Date:2024-06-20
Open:$16.8
Close:$15.47
High:$16.85
Volume:1,731,115
Short Volume:197,172
Short Percentage:11.39%
Stock Date:2024-06-18
Open:$17.09
Close:$16.87
High:$17.34
Volume:3,246,631
Short Volume:427,640
Short Percentage:13.17%
Stock Date:2024-06-17
Open:$18.91
Close:$18.28
High:$19.01
Volume:770,510
Short Volume:87,766
Short Percentage:11.39%
Stock Date:2024-06-14
Open:$18.65
Close:$19.2
High:$20.7
Volume:3,386,957
Short Volume:549,226
Short Percentage:16.22%
Stock Date:2024-06-13
Open:$12.87
Close:$17.5
High:$19.94
Volume:7,292,520
Short Volume:905,760
Short Percentage:12.42%
Stock Date:2024-06-12
Open:$13.4
Close:$12.72
High:$13.5999
Volume:874,928
Short Volume:155,884
Short Percentage:17.82%
Stock Date:2024-06-11
Open:$12.77
Close:$13.09
High:$13.2
Volume:498,940
Short Volume:91,442
Short Percentage:18.33%
Stock Date:2024-06-10
Open:$13.18
Close:$12.77
High:$13.39
Volume:596,391
Short Volume:52,519
Short Percentage:8.81%
Stock Date:2024-06-07
Open:$13.15
Close:$13.21
High:$13.38
Volume:159,493
Short Volume:25,611
Short Percentage:16.06%
Stock Date:2024-06-06
Open:$13.6
Close:$13.19
High:$13.65
Volume:220,555
Short Volume:49,597
Short Percentage:22.49%
Stock Date:2024-06-05
Open:$13.23
Close:$13.59
High:$13.73
Volume:314,293
Short Volume:37,474
Short Percentage:11.92%