URI Quote, Trading Chart, United Rentals Inc.

home / stock / uri / uri quote

Stock Information
Company Name: United Rentals Inc.
Stock Symbol: URI
Market: NYSE
Website: unitedrentals.com
Menu
URI URI Quote URI Short URI News URI Articles URI Message Board
Get URI Alerts

News, Short Squeeze, Breakout and More Instantly...
URI Quote
Last:$646.73
Change Percent:-1.31%
Open:$631.21
Previous Close:$646.73
High:$652.085
Low:$631.21
Volume:779,223
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$631.21
Close:$646.73
High:$652.085
Low:$631.21
Volume:779,223
Date:2024-06-27
Open:$626.15
Close:$623.04
High:$630.82
Low:$620.12
Volume:576,187
Date:2024-06-26
Open:$636.57
Close:$629.83
High:$636.57
Low:$624
Volume:586,917
Date:2024-06-25
Open:$644.48
Close:$640.45
High:$644.67
Low:$629.22
Volume:442,279
Date:2024-06-24
Open:$644
Close:$645.37
High:$653.9
Low:$635.39
Volume:364,193
Date:2024-06-21
Open:$641.11
Close:$640.78
High:$641.36
Low:$627.73
Volume:725,382
Date:2024-06-20
Open:$639.79
Close:$639.22
High:$647.22
Low:$630.495
Volume:615,750
Date:2024-06-19
Open:$615.66
Close:$644.89
High:$646.41
Low:$607.42
Volume:1,017,957
Date:2024-06-18
Open:$615.66
Close:$644.89
High:$646.41
Low:$607.42
Volume:1,017,957
Date:2024-06-17
Open:$615.01
Close:$619.29
High:$621
Low:$610
Volume:859,085
Date:2024-06-14
Open:$616.5
Close:$616.21
High:$618.5
Low:$596.48
Volume:709,104
Date:2024-06-13
Open:$622.6
Close:$627.83
High:$628.48
Low:$616.62
Volume:656,913
Date:2024-06-12
Open:$650
Close:$625.13
High:$668.31
Low:$623.31
Volume:1,111,048
Date:2024-06-11
Open:$640.5
Close:$627.98
High:$640.5
Low:$624.07
Volume:750,355
Date:2024-06-10
Open:$640.42
Close:$645.1
High:$651
Low:$640.42
Volume:535,219
Date:2024-06-07
Open:$630.83
Close:$643.4
High:$647.83
Low:$626.26
Volume:677,060
Date:2024-06-06
Open:$638.79
Close:$630.52
High:$644.62
Low:$626.16
Volume:504,263
Date:2024-06-05
Open:$634.36
Close:$640.87
High:$643.485
Low:$625.06
Volume:382,187
Date:2024-06-04
Open:$630.8
Close:$631.2
High:$635.965
Low:$617.619
Volume:821,362
Date:2024-06-03
Open:$675
Close:$637.51
High:$675
Low:$625.44
Volume:561,047