home / stock / uri / uri short

URI Short Information, United Rentals Inc.

Stock Information
Company Name: United Rentals Inc.
Stock Symbol: URI
Market: NYSE
Website: unitedrentals.com
Menu
URI URI Quote URI Short URI News URI Articles URI Message Board
Get URI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,236
Total Actual Volume 13,535,240
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$631.21
Close:$646.73
High:$652.085
Volume:779,223
Short Volume:2,134
Short Percentage:0.27%
Stock Date:2024-06-27
Open:$626.15
Close:$623.04
High:$630.82
Volume:576,187
Short Volume:893
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$636.57
Close:$629.83
High:$636.57
Volume:586,917
Short Volume:315
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$644.48
Close:$640.45
High:$644.67
Volume:442,279
Short Volume:189
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$644
Close:$645.37
High:$653.9
Volume:364,193
Short Volume:179
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$641.11
Close:$640.78
High:$641.36
Volume:725,382
Short Volume:2,826
Short Percentage:0.39%
Stock Date:2024-06-20
Open:$639.79
Close:$639.22
High:$647.22
Volume:615,750
Short Volume:496
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$615.66
Close:$644.89
High:$646.41
Volume:1,017,957
Short Volume:1,877
Short Percentage:0.18%
Stock Date:2024-06-17
Open:$615.01
Close:$619.29
High:$621
Volume:859,085
Short Volume:804
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$616.5
Close:$616.21
High:$618.5
Volume:709,104
Short Volume:2,020
Short Percentage:0.28%
Stock Date:2024-06-13
Open:$622.6
Close:$627.83
High:$628.48
Volume:656,913
Short Volume:3,035
Short Percentage:0.46%
Stock Date:2024-06-12
Open:$650
Close:$625.13
High:$668.31
Volume:1,111,048
Short Volume:2,102
Short Percentage:0.19%
Stock Date:2024-06-11
Open:$640.5
Close:$627.98
High:$640.5
Volume:750,355
Short Volume:1,853
Short Percentage:0.25%
Stock Date:2024-06-10
Open:$640.42
Close:$645.1
High:$651
Volume:535,219
Short Volume:547
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$630.83
Close:$643.4
High:$647.83
Volume:677,060
Short Volume:1,346
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$638.79
Close:$630.52
High:$644.62
Volume:504,263
Short Volume:739
Short Percentage:0.15%
Stock Date:2024-06-05
Open:$634.36
Close:$640.87
High:$643.485
Volume:382,187
Short Volume:936
Short Percentage:0.24%
Stock Date:2024-06-04
Open:$630.8
Close:$631.2
High:$635.965
Volume:821,362
Short Volume:1,592
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$675
Close:$637.51
High:$675
Volume:561,047
Short Volume:1,725
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$661.3
Close:$669.41
High:$670.19
Volume:859,709
Short Volume:1,628
Short Percentage:0.19%