URNJ Quote, Trading Chart, Sprott Junior Uranium Miners ETF

home / stock / urnj / urnj quote

Stock Information
Company Name: Sprott Junior Uranium Miners ETF
Stock Symbol: URNJ
Market: NASDAQ
Menu
URNJ URNJ Quote URNJ Short URNJ News URNJ Articles URNJ Message Board
Get URNJ Alerts

News, Short Squeeze, Breakout and More Instantly...
URNJ Quote
Last:$33.085
Change Percent:7.37%
Open:$31.85
Previous Close:$30.8146
High:$33.175
Low:$31.8
Volume:313,593
Last Trade Date Time:03/10/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
URNJ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$31.85
Close:$30.8146
High:$33.175
Low:$31.8
Volume:313,593
Date:2026-03-09
Open:$29.2
Close:$30.81
High:$30.82
Low:$29.1
Volume:368,139
Date:2026-03-06
Open:$31.07
Close:$31.23
High:$31.7128
Low:$30.5
Volume:218,191
Date:2026-03-05
Open:$33.32
Close:$34.0609
High:$33.32
Low:$31.07
Volume:306,259
Date:2026-03-04
Open:$33.73
Close:$33.405
High:$34.14
Low:$32.52
Volume:228,972
Date:2026-03-03
Open:$34.48
Close:$35.77
High:$34.56
Low:$31.91
Volume:505,655
Date:2026-03-02
Open:$34.5
Close:$34.53
High:$36.44
Low:$34.2
Volume:274,467
Date:2026-02-27
Open:$34.68
Close:$34.205
High:$35.0899
Low:$34.375
Volume:219,965
Date:2026-02-26
Open:$35.5
Close:$36.25
High:$35.5
Low:$33.85
Volume:351,909
Date:2026-02-25
Open:$36.24
Close:$34.87
High:$36.67
Low:$35.76
Volume:239,073
Date:2026-02-24
Open:$33.94
Close:$33.83
High:$34.97
Low:$33.4144
Volume:221,623
Date:2026-02-23
Open:$34.46
Close:$34.0962
High:$34.94
Low:$33.64
Volume:250,301
Date:2026-02-20
Open:$34.91
Close:$34.0801
High:$36.09
Low:$34.02
Volume:373,805
Date:2026-02-19
Open:$33.41
Close:$33.4549
High:$35.23
Low:$32.99
Volume:596,597
Date:2026-02-18
Open:$32.7
Close:$31.5
High:$34.13
Low:$32.4529
Volume:271,553
Date:2026-02-17
Open:$31.68
Close:$32.035
High:$31.76
Low:$30.6
Volume:475,012
Date:2026-02-16
Open:$31.9
Close:$32.42
High:$32.76
Low:$31.31
Volume:401,676
Date:2026-02-13
Open:$31.9
Close:$32.65
High:$32.76
Low:$31.31
Volume:258,407
Date:2026-02-12
Open:$34.02
Close:$33.305
High:$34.02
Low:$31.67
Volume:301,665
Date:2026-02-11
Open:$34.03
Close:$33.16
High:$34.47
Low:$32.58
Volume:354,533