home / stock / urnm / urnm short

URNM Short Information, Exchange Traded Concepts Trust - North Shore Global Uranium Mining ETF

Stock Information
Company Name: Exchange Traded Concepts Trust - North Shore Global Uranium Mining ETF
Stock Symbol: URNM
Market: NYSE
Menu
URNM URNM Quote URNM Short URNM News URNM Articles URNM Message Board
Get URNM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,671
Total Actual Volume 6,912,170
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$49.6
Close:$49.28
High:$49.77
Volume:258,155
Short Volume:597
Short Percentage:0.23%
Stock Date:2024-07-01
Open:$49.25
Close:$49.62
High:$49.8623
Volume:434,537
Short Volume:1,126
Short Percentage:0.26%
Stock Date:2024-06-28
Open:$50.93
Close:$49.24
High:$51.23
Volume:286,851
Short Volume:599
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$49.73
Close:$50.59
High:$50.71
Volume:300,628
Short Volume:409
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$48.81
Close:$49.75
High:$49.86
Volume:151,795
Short Volume:928
Short Percentage:0.61%
Stock Date:2024-06-25
Open:$49.85
Close:$49.25
High:$50.085
Volume:550,317
Short Volume:2,067
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$51
Close:$49.79
High:$51.04
Volume:229,061
Short Volume:396
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$51.77
Close:$51.08
High:$51.77
Volume:275,568
Short Volume:1,208
Short Percentage:0.44%
Stock Date:2024-06-20
Open:$52.35
Close:$51.97
High:$52.4
Volume:221,207
Short Volume:891
Short Percentage:0.40%
Stock Date:2024-06-18
Open:$50.99
Close:$52.14
High:$52.42
Volume:426,674
Short Volume:3,472
Short Percentage:0.81%
Stock Date:2024-06-17
Open:$50.73
Close:$50.62
High:$51.36
Volume:253,445
Short Volume:596
Short Percentage:0.24%
Stock Date:2024-06-14
Open:$51.51
Close:$50.8
High:$51.71
Volume:233,310
Short Volume:236
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$51.29
Close:$51.71
High:$52.45
Volume:278,067
Short Volume:3,218
Short Percentage:1.16%
Stock Date:2024-06-12
Open:$51.16
Close:$51.61
High:$51.6899
Volume:431,998
Short Volume:351
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$51.55
Close:$49.77
High:$51.86
Volume:630,818
Short Volume:1,660
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$51.91
Close:$52.38
High:$53.12
Volume:213,358
Short Volume:659
Short Percentage:0.31%
Stock Date:2024-06-07
Open:$53.52
Close:$51.87
High:$53.53
Volume:596,342
Short Volume:2,660
Short Percentage:0.45%
Stock Date:2024-06-06
Open:$53.31
Close:$54.1
High:$54.71
Volume:254,670
Short Volume:4,186
Short Percentage:1.64%
Stock Date:2024-06-05
Open:$54.26
Close:$52.91
High:$54.5809
Volume:366,482
Short Volume:2,999
Short Percentage:0.82%
Stock Date:2024-06-04
Open:$54.92
Close:$53.7
High:$54.92
Volume:518,887
Short Volume:1,413
Short Percentage:0.27%