UROV Quote, Trading Chart, Urovant Sciences Ltd.

home / stock / urov / urov quote

Stock Information
Company Name: Urovant Sciences Ltd.
Stock Symbol: UROV
Market: NASDAQ
Website: urovant.com
Menu
UROV UROV Quote UROV Short UROV News UROV Articles UROV Message Board
Get UROV Alerts

News, Short Squeeze, Breakout and More Instantly...
UROV Quote
Last:$16.24
Change Percent:0.06%
Open:$16.23
Previous Close:$16.24
High:$16.24
Low:$16.21
Volume:1,739,077
Last Trade Date Time:03/26/2021 04:57:41 pm
Quotes are delayed by 15 to 20 minutes.
UROV Chart
Last Twenty Trading Days
Date:2021-03-26
Open:$16.23
Close:$16.24
High:$16.24
Low:$16.21
Volume:1,739,077
Date:2021-03-25
Open:$16.22
Close:$16.23
High:$16.25
Low:$16.22
Volume:137,826
Date:2021-03-24
Open:$16.225
Close:$16.24
High:$16.24
Low:$16.2
Volume:87,153
Date:2021-03-23
Open:$16.23
Close:$16.24
High:$16.245
Low:$16.22
Volume:20,571
Date:2021-03-22
Open:$16.24
Close:$16.23
High:$16.25
Low:$16.23
Volume:6,599
Date:2021-03-19
Open:$16.24
Close:$16.24
High:$16.26
Low:$16.23
Volume:28,771
Date:2021-03-18
Open:$16.23
Close:$16.23
High:$16.25
Low:$16.18
Volume:61,562
Date:2021-03-17
Open:$16.24
Close:$16.23
High:$16.26
Low:$16.21
Volume:74,606
Date:2021-03-16
Open:$16.21
Close:$16.24
High:$16.24
Low:$16.2
Volume:59,085
Date:2021-03-15
Open:$16.21
Close:$16.21
High:$16.23
Low:$16.2
Volume:23,212
Date:2021-03-12
Open:$16.18
Close:$16.2
High:$16.21
Low:$16.18
Volume:5,760
Date:2021-03-11
Open:$16.19
Close:$16.21
High:$16.21
Low:$16.19
Volume:10,152
Date:2021-03-10
Open:$16.18
Close:$16.19
High:$16.205
Low:$16.18
Volume:15,487
Date:2021-03-09
Open:$16.18
Close:$16.19
High:$16.21
Low:$16.17
Volume:42,712
Date:2021-03-08
Open:$16.18
Close:$16.18
High:$16.21
Low:$16.18
Volume:12,012
Date:2021-03-05
Open:$16.18
Close:$16.2
High:$16.2
Low:$16.18
Volume:149,961
Date:2021-03-04
Open:$16.18
Close:$16.18
High:$16.19
Low:$16.17
Volume:66,128
Date:2021-03-03
Open:$16.2
Close:$16.18
High:$16.2
Low:$16.17
Volume:91,058
Date:2021-03-02
Open:$16.14
Close:$16.2
High:$16.21
Low:$16.105
Volume:167,920
Date:2021-03-01
Open:$16.21
Close:$16.19
High:$16.21
Low:$16.18
Volume:52,802