home / stock / uroy / uroy short

UROY Short Information, Uranium Royalty Corp.

Stock Information
Company Name: Uranium Royalty Corp.
Stock Symbol: UROY
Market: NASDAQ
Menu
UROY UROY Quote UROY Short UROY News UROY Articles UROY Message Board
Get UROY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,035,755
Total Actual Volume 17,947,453
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.32
Close:$2.25
High:$2.35
Volume:543,376
Short Volume:72,953
Short Percentage:13.43%
Stock Date:2024-06-27
Open:$2.27
Close:$2.3
High:$2.34
Volume:713,670
Short Volume:164,329
Short Percentage:23.03%
Stock Date:2024-06-26
Open:$2.23
Close:$2.26
High:$2.335
Volume:1,045,595
Short Volume:159,866
Short Percentage:15.29%
Stock Date:2024-06-25
Open:$2.29
Close:$2.26
High:$2.3
Volume:827,634
Short Volume:236,960
Short Percentage:28.63%
Stock Date:2024-06-24
Open:$2.37
Close:$2.3
High:$2.38
Volume:520,418
Short Volume:123,143
Short Percentage:23.66%
Stock Date:2024-06-21
Open:$2.43
Close:$2.37
High:$2.43
Volume:586,366
Short Volume:94,638
Short Percentage:16.14%
Stock Date:2024-06-20
Open:$2.47
Close:$2.43
High:$2.49
Volume:930,737
Short Volume:240,286
Short Percentage:25.82%
Stock Date:2024-06-18
Open:$2.37
Close:$2.46
High:$2.48
Volume:884,425
Short Volume:254,867
Short Percentage:28.82%
Stock Date:2024-06-17
Open:$2.4
Close:$2.39
High:$2.41
Volume:1,049,906
Short Volume:205,542
Short Percentage:19.58%
Stock Date:2024-06-14
Open:$2.47
Close:$2.4
High:$2.47
Volume:530,088
Short Volume:147,898
Short Percentage:27.90%
Stock Date:2024-06-13
Open:$2.36
Close:$2.45
High:$2.49
Volume:919,457
Short Volume:197,133
Short Percentage:21.44%
Stock Date:2024-06-12
Open:$2.38
Close:$2.37
High:$2.415
Volume:1,174,063
Short Volume:346,686
Short Percentage:29.53%
Stock Date:2024-06-11
Open:$2.43
Close:$2.31
High:$2.43
Volume:1,570,790
Short Volume:390,698
Short Percentage:24.87%
Stock Date:2024-06-10
Open:$2.4
Close:$2.44
High:$2.47
Volume:907,400
Short Volume:288,882
Short Percentage:31.84%
Stock Date:2024-06-07
Open:$2.47
Close:$2.38
High:$2.47
Volume:872,045
Short Volume:198,126
Short Percentage:22.72%
Stock Date:2024-06-06
Open:$2.43
Close:$2.5
High:$2.51
Volume:1,042,067
Short Volume:177,146
Short Percentage:17.00%
Stock Date:2024-06-05
Open:$2.47
Close:$2.43
High:$2.5
Volume:1,342,533
Short Volume:286,579
Short Percentage:21.35%
Stock Date:2024-06-04
Open:$2.55
Close:$2.42
High:$2.55
Volume:1,203,066
Short Volume:279,581
Short Percentage:23.24%
Stock Date:2024-06-03
Open:$2.65
Close:$2.59
High:$2.66
Volume:757,729
Short Volume:97,825
Short Percentage:12.91%
Stock Date:2024-05-31
Open:$2.66
Close:$2.65
High:$2.735
Volume:526,088
Short Volume:72,617
Short Percentage:13.80%