home / stock / urptf / urptf short

URPTF Short Information, Uranium Participation Corp

Stock Information
Company Name: Uranium Participation Corp
Stock Symbol: URPTF
Market: OTC
Menu
URPTF URPTF Quote URPTF Short URPTF News URPTF Articles URPTF Message Board
Get URPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,545,336
Total Actual Volume 4,299,259
Short Trends
Cover Days 4
Short Days 12
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 101.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-19
Open:$4.04
Close:$4.135
High:$4.53
Volume:125,684
Short Volume:34,725
Short Percentage:27.63%
Stock Date:2021-07-16
Open:$4.18
Close:$4.06
High:$4.2
Volume:299,447
Short Volume:163,968
Short Percentage:54.76%
Stock Date:2021-07-15
Open:$4.2
Close:$4.21
High:$4.27
Volume:336,426
Short Volume:198,570
Short Percentage:59.02%
Stock Date:2021-07-14
Open:$4.35
Close:$4.2
High:$4.37
Volume:186,620
Short Volume:81,076
Short Percentage:43.44%
Stock Date:2021-07-13
Open:$4.35
Close:$4.355
High:$4.525
Volume:211,819
Short Volume:84,675
Short Percentage:39.98%
Stock Date:2021-07-12
Open:$4.23
Close:$4.36
High:$4.42
Volume:249,941
Short Volume:54,000
Short Percentage:21.61%
Stock Date:2021-07-09
Open:$4.29
Close:$4.28
High:$4.29
Volume:7,207
Short Volume:63,044
Short Percentage:874.76%
Stock Date:2021-07-08
Open:$4.35
Close:$4.2799
High:$4.51
Volume:419,495
Short Volume:293,211
Short Percentage:69.90%
Stock Date:2021-07-07
Open:$4.4
Close:$4.35
High:$4.4
Volume:588,157
Short Volume:458,646
Short Percentage:77.98%
Stock Date:2021-07-06
Open:$4.41
Close:$4.33
High:$4.52
Volume:438,241
Short Volume:261,798
Short Percentage:59.74%
Stock Date:2021-07-02
Open:$4.4755
Close:$4.4699
High:$4.52
Volume:195,158
Short Volume:47,647
Short Percentage:24.41%
Stock Date:2021-07-01
Open:$4.3
Close:$4.45
High:$4.6
Volume:103,690
Short Volume:67,224
Short Percentage:64.83%
Stock Date:2021-06-30
Open:$4.36
Close:$4.3994
High:$4.45
Volume:81,441
Short Volume:55,063
Short Percentage:67.61%
Stock Date:2021-06-29
Open:$4.45
Close:$4.35
High:$4.45
Volume:337,563
Short Volume:216,732
Short Percentage:64.20%
Stock Date:2021-06-28
Open:$4.52
Close:$4.47
High:$4.52
Volume:98,186
Short Volume:26,803
Short Percentage:27.30%
Stock Date:2021-06-25
Open:$4.5
Close:$4.53
High:$4.58
Volume:105,940
Short Volume:39,596
Short Percentage:37.38%
Stock Date:2021-06-24
Open:$4.7
Close:$4.53
High:$4.7
Volume:17,479
Short Volume:39,461
Short Percentage:225.76%
Stock Date:2021-06-23
Open:$4.75
Close:$4.5
High:$4.75
Volume:101,495
Short Volume:64,454
Short Percentage:63.50%
Stock Date:2021-06-22
Open:$4.68
Close:$4.44
High:$4.68
Volume:84,450
Short Volume:31,017
Short Percentage:36.73%
Stock Date:2021-06-21
Open:$4.27
Close:$4.457
High:$4.457
Volume:310,820
Short Volume:263,626
Short Percentage:84.82%