URR Quote, Trading Chart, Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40

home / stock / urr / urr quote

Stock Information
Company Name: Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40
Stock Symbol: URR
Market: NYSE
Menu
URR URR Quote URR Short URR News URR Articles URR Message Board
Get URR Alerts

News, Short Squeeze, Breakout and More Instantly...
URR Quote
Last:$14.01
Change Percent:0.0%
Open:$14.01
Previous Close:$14.01
High:$14.01
Low:$14.01
Volume:108
Last Trade Date Time:04/28/2020 04:48:34 am
Quotes are delayed by 15 to 20 minutes.
URR Chart
Last Twenty Trading Days
Date:2020-04-28
Open:$14.01
Close:$14.01
High:$14.01
Low:$14.01
Volume:108
Date:2020-04-23
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:543
Date:2020-04-22
Open:$12.34
Close:$12.34
High:$12.34
Low:$12.34
Volume:258
Date:2020-04-21
Open:$14.5
Close:$15.373
High:$15.373
Low:$14.5
Volume:773
Date:2020-04-06
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:376
Date:2020-04-02
Open:$13.5
Close:$14.04
High:$14.04
Low:$13.5
Volume:1,048
Date:2020-04-01
Open:$14.91
Close:$15.5
High:$18
Low:$14.91
Volume:2,036
Date:2020-03-30
Open:$12.49
Close:$14.17
High:$14.17
Low:$12.49
Volume:573
Date:2020-03-20
Open:$11.66
Close:$11.66
High:$11.66
Low:$11.66
Volume:220
Date:2020-03-19
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:257
Date:2019-12-05
Open:$N/A
Close:$22.30
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$22.11
Close:$22.30
High:$23.00
Low:$22.03
Volume:2,013
Date:2019-12-03
Open:$22.365
Close:$22.045
High:$23.23
Low:$22.045
Volume:5,600
Date:2019-12-02
Open:$22.1001
Close:$23.35
High:$24.39
Low:$22.1001
Volume:2,371
Date:2019-11-29
Open:$N/A
Close:$23.80
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$23.80
High:$N/A
Low:$N/A
Volume:16
Date:2019-11-27
Open:$N/A
Close:$23.80
High:$N/A
Low:$N/A
Volume:16
Date:2019-11-26
Open:$N/A
Close:$23.80
High:$N/A
Low:$N/A
Volume:1
Date:2019-11-25
Open:$22.67
Close:$23.80
High:$24.36
Low:$22.45
Volume:6,938
Date:2019-11-22
Open:$21.57
Close:$22.6721
High:$26.22
Low:$21.30
Volume:12,985