URR Short Information, Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40
Stock Information
| Company Name: |
Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40 |
| Stock Symbol: |
URR |
| Market: |
NYSE |
Get URR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,267 |
| Total Actual Volume |
327,282 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-23 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 543 |
| Short Volume: | 9 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-04-06 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 376 |
| Short Volume: | 24 |
| Short Percentage: | 6.38% |
| Stock Date: | 2019-12-03 |
| Open: | $22.365 |
| Close: | $22.045 |
| High: | $23.23 |
| Volume: | 5,600 |
| Short Volume: | 200 |
| Short Percentage: | 3.57% |
| Stock Date: | 2019-11-25 |
| Open: | $22.67 |
| Close: | $23.80 |
| High: | $24.36 |
| Volume: | 6,938 |
| Short Volume: | 700 |
| Short Percentage: | 10.09% |
| Stock Date: | 2019-11-20 |
| Open: | $24.90 |
| Close: | $23.35 |
| High: | $27.30 |
| Volume: | 23,079 |
| Short Volume: | 1,580 |
| Short Percentage: | 6.85% |
| Stock Date: | 2019-11-19 |
| Open: | $22.30 |
| Close: | $26.29 |
| High: | $30.9799 |
| Volume: | 13,442 |
| Short Volume: | 300 |
| Short Percentage: | 2.23% |
| Stock Date: | 2019-10-17 |
| Open: | $N/A |
| Close: | $22.00 |
| High: | $N/A |
| Volume: | 93 |
| Short Volume: | 3 |
| Short Percentage: | 3.23% |
| Stock Date: | 2019-10-16 |
| Open: | $20.20 |
| Close: | $22.00 |
| High: | $29.74 |
| Volume: | 52,709 |
| Short Volume: | 210 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-10-14 |
| Open: | $22.01 |
| Close: | $22.01 |
| High: | $22.01 |
| Volume: | 56 |
| Short Volume: | 15 |
| Short Percentage: | 26.79% |
| Stock Date: | 2019-10-01 |
| Open: | $31.50 |
| Close: | $28.7824 |
| High: | $34.86 |
| Volume: | 9,305 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-09-26 |
| Open: | $29.50 |
| Close: | $38.16 |
| High: | $54.50 |
| Volume: | 42,732 |
| Short Volume: | 526 |
| Short Percentage: | 1.23% |
| Stock Date: | 2019-09-25 |
| Open: | $25.32 |
| Close: | $30.1099 |
| High: | $32.20 |
| Volume: | 65,335 |
| Short Volume: | 1,202 |
| Short Percentage: | 1.84% |
| Stock Date: | 2019-09-18 |
| Open: | $15.032 |
| Close: | $27.1202 |
| High: | $28.44 |
| Volume: | 6,513 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-09-13 |
| Open: | $15.12 |
| Close: | $27.1654 |
| High: | $31.20 |
| Volume: | 28,256 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2019-09-06 |
| Open: | $15.034 |
| Close: | $27.40 |
| High: | $29.404 |
| Volume: | 9,126 |
| Short Volume: | 500 |
| Short Percentage: | 5.48% |
| Stock Date: | 2019-09-04 |
| Open: | $35.80 |
| Close: | $34.00 |
| High: | $40.40 |
| Volume: | 23,638 |
| Short Volume: | 523 |
| Short Percentage: | 2.21% |
| Stock Date: | 2019-08-29 |
| Open: | $38.56 |
| Close: | $38.80 |
| High: | $40.20 |
| Volume: | 8,038 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-08-28 |
| Open: | $39.20 |
| Close: | $39.80 |
| High: | $40.08 |
| Volume: | 1,194 |
| Short Volume: | 22 |
| Short Percentage: | 1.84% |
| Stock Date: | 2019-08-27 |
| Open: | $35.92 |
| Close: | $41.005 |
| High: | $43.00 |
| Volume: | 25,757 |
| Short Volume: | 250 |
| Short Percentage: | 0.97% |
| Stock Date: | 2019-08-26 |
| Open: | $39.00 |
| Close: | $36.495 |
| High: | $44.59 |
| Volume: | 4,552 |
| Short Volume: | 96 |
| Short Percentage: | 2.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.