URTH Short Information, Ishares MSCI World Index Fund
Stock Information
| Company Name: |
Ishares MSCI World Index Fund |
| Stock Symbol: |
URTH |
| Market: |
NYSE |
Get URTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,775 |
| Total Actual Volume |
4,018,030 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $148.04 |
| Close: | $147.81 |
| High: | $148.1 |
| Volume: | 283,431 |
| Short Volume: | 12,700 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-06-28 |
| Open: | $148.09 |
| Close: | $147.49 |
| High: | $148.86 |
| Volume: | 135,054 |
| Short Volume: | 1,620 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-27 |
| Open: | $147.72 |
| Close: | $147.74 |
| High: | $148.05 |
| Volume: | 260,392 |
| Short Volume: | 137 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $147.25 |
| Close: | $147.7 |
| High: | $147.815 |
| Volume: | 258,452 |
| Short Volume: | 789 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $147.56 |
| Close: | $147.78 |
| High: | $147.88 |
| Volume: | 102,923 |
| Short Volume: | 505 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $147.49 |
| Close: | $147.27 |
| High: | $148.22 |
| Volume: | 168,223 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-21 |
| Open: | $147.12 |
| Close: | $147.23 |
| High: | $147.425 |
| Volume: | 99,070 |
| Short Volume: | 112 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $148.04 |
| Close: | $147.72 |
| High: | $148.3233 |
| Volume: | 207,091 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $147.59 |
| Close: | $147.96 |
| High: | $148 |
| Volume: | 145,200 |
| Short Volume: | 271 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $146.38 |
| Close: | $147.47 |
| High: | $147.7526 |
| Volume: | 168,884 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $146.19 |
| Close: | $146.58 |
| High: | $146.58 |
| Volume: | 195,699 |
| Short Volume: | 197 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $147.44 |
| Close: | $147.01 |
| High: | $147.44 |
| Volume: | 257,784 |
| Short Volume: | 568 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $147.69 |
| Close: | $147.33 |
| High: | $148.1351 |
| Volume: | 249,137 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-11 |
| Open: | $145.46 |
| Close: | $145.97 |
| High: | $145.99 |
| Volume: | 315,367 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $146.72 |
| Close: | $147.36 |
| High: | $147.43 |
| Volume: | 210,931 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $147.23 |
| Close: | $147.03 |
| High: | $147.65 |
| Volume: | 46,386 |
| Short Volume: | 266 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-06 |
| Open: | $147.7 |
| Close: | $147.65 |
| High: | $147.82 |
| Volume: | 208,097 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $146.67 |
| Close: | $147.56 |
| High: | $147.56 |
| Volume: | 141,289 |
| Short Volume: | 70 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $145.7 |
| Close: | $146.03 |
| High: | $146.1988 |
| Volume: | 383,828 |
| Short Volume: | 303 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $146.33 |
| Close: | $146.06 |
| High: | $146.44 |
| Volume: | 180,792 |
| Short Volume: | 423 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.