URTY Quote, Trading Chart, ProShares UltraPro Russell2000

home / stock / urty / urty quote

Stock Information
Company Name: ProShares UltraPro Russell2000
Stock Symbol: URTY
Market: NYSE
Menu
URTY URTY Quote URTY Short URTY News URTY Articles URTY Message Board
Get URTY Alerts

News, Short Squeeze, Breakout and More Instantly...
URTY Quote
Last:$60.77
Change Percent:-2.57%
Open:$62.18
Previous Close:$62.37
High:$62.65
Low:$60.51
Volume:887,660
Last Trade Date Time:02/27/2026 01:13:20 pm
Quotes are delayed by 15 to 20 minutes.
URTY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$62.18
Close:$62.37
High:$62.65
Low:$60.51
Volume:887,660
Date:2026-02-26
Open:$64.38
Close:$64.12
High:$65.19
Low:$62.26
Volume:726,756
Date:2026-02-25
Open:$64.52
Close:$63.06
High:$64.52
Low:$62.56
Volume:703,467
Date:2026-02-24
Open:$61.08
Close:$61.075
High:$63.7044
Low:$60.79
Volume:675,676
Date:2026-02-23
Open:$63.33
Close:$63.53
High:$63.98
Low:$59.51
Volume:1,149,306
Date:2026-02-20
Open:$62.93
Close:$62.77
High:$66.15
Low:$62.465
Volume:1,356,326
Date:2026-02-19
Open:$62.78
Close:$65.069
High:$63.9782
Low:$61.72
Volume:639,542
Date:2026-02-18
Open:$63.09
Close:$62.31
High:$65.9
Low:$62.34
Volume:488,863
Date:2026-02-17
Open:$62.68
Close:$63.07
High:$63.679
Low:$60.31
Volume:605,354
Date:2026-02-16
Open:$61.49
Close:$63.97
High:$64.62
Low:$59.97
Volume:1,328,876
Date:2026-02-13
Open:$61.49
Close:$60.46
High:$64.62
Low:$59.97
Volume:964,860
Date:2026-02-12
Open:$66.28
Close:$63.51
High:$66.6
Low:$59.96
Volume:985,785
Date:2026-02-11
Open:$67.4
Close:$67.13
High:$67.77
Low:$62.68
Volume:910,584
Date:2026-02-10
Open:$66.5
Close:$66.3401
High:$67.45
Low:$65.78
Volume:646,910
Date:2026-02-09
Open:$64.76
Close:$64.34
High:$66.82
Low:$63.68
Volume:715,138
Date:2026-02-06
Open:$61.28
Close:$60.41
High:$64.55
Low:$61.17
Volume:1,312,480
Date:2026-02-05
Open:$60.53
Close:$60.38
High:$62.76
Low:$59.23
Volume:1,379,446
Date:2026-02-04
Open:$64.61
Close:$61.77
High:$64.97
Low:$59.72
Volume:1,397,611
Date:2026-02-03
Open:$63.87
Close:$64.07
High:$65.26
Low:$60.61
Volume:1,397,592
Date:2026-02-02
Open:$60.67
Close:$61.05
High:$64.12
Low:$60.49
Volume:811,861