URTY Quote, Trading Chart, ProShares UltraPro Russell2000

home / stock / urty / urty quote

Stock Information
Company Name: ProShares UltraPro Russell2000
Stock Symbol: URTY
Market: NYSE
Menu
URTY URTY Quote URTY Short URTY News URTY Articles URTY Message Board
Get URTY Alerts

News, Short Squeeze, Breakout and More Instantly...
URTY Quote
Last:$52.88
Change Percent:1.28%
Open:$55.37
Previous Close:$52.88
High:$57.95
Low:$52.08
Volume:3,155,556
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URTY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$55.37
Close:$52.88
High:$57.95
Low:$52.08
Volume:3,155,556
Date:2024-07-17
Open:$56.16
Close:$56.09
High:$59.45
Low:$55.6
Volume:2,977,064
Date:2024-07-16
Open:$53.98
Close:$57.86
High:$58.04
Low:$53.88
Volume:3,074,973
Date:2024-07-15
Open:$50.92
Close:$52.5
High:$53.24
Low:$50.49
Volume:2,274,822
Date:2024-07-12
Open:$49.6
Close:$49.73
High:$50.93
Low:$49.37
Volume:2,566,810
Date:2024-07-11
Open:$46.27
Close:$48.06
High:$48.39
Low:$45.67
Volume:3,356,079
Date:2024-07-10
Open:$42.75
Close:$43.42
High:$43.52
Low:$42.2216
Volume:725,794
Date:2024-07-09
Open:$42.47
Close:$42.12
High:$42.84
Low:$41.64
Volume:1,069,670
Date:2024-07-08
Open:$42.92
Close:$42.74
High:$43.64
Low:$42.46
Volume:821,388
Date:2024-07-05
Open:$42.1
Close:$41.84
High:$42.35
Low:$41.28
Volume:839,746
Date:2024-07-04
Open:$42.82
Close:$42.51
High:$43.43
Low:$42.41
Volume:746,913
Date:2024-07-03
Open:$42.82
Close:$42.51
High:$43.43
Low:$42.41
Volume:746,913
Date:2024-07-02
Open:$42.37
Close:$42.57
High:$42.7744
Low:$41.98
Volume:1,156,132
Date:2024-07-01
Open:$43.61
Close:$42.14
High:$43.83
Low:$41.7
Volume:910,933
Date:2024-06-28
Open:$43.87
Close:$43.23
High:$44.352
Low:$42.29
Volume:1,545,045
Date:2024-06-27
Open:$41.87
Close:$42.84
High:$42.84
Low:$41.48
Volume:571,926
Date:2024-06-26
Open:$41.09
Close:$41.58
High:$41.84
Low:$40.78
Volume:448,011
Date:2024-06-25
Open:$42.34
Close:$41.94
High:$42.34
Low:$41.55
Volume:520,580
Date:2024-06-24
Open:$42.13
Close:$42.44
High:$43.36
Low:$42.01
Volume:873,904
Date:2024-06-21
Open:$41.61
Close:$41.92
High:$41.95
Low:$40.75
Volume:670,979