URTY Short Information, ProShares UltraPro Russell2000
Stock Information
| Company Name: |
ProShares UltraPro Russell2000 |
| Stock Symbol: |
URTY |
| Market: |
NYSE |
Get URTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
433,069 |
| Total Actual Volume |
29,265,014 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $55.37 |
| Close: | $52.88 |
| High: | $57.95 |
| Volume: | 3,155,556 |
| Short Volume: | 104,319 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-17 |
| Open: | $56.16 |
| Close: | $56.09 |
| High: | $59.45 |
| Volume: | 2,977,064 |
| Short Volume: | 67,943 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-07-16 |
| Open: | $53.98 |
| Close: | $57.86 |
| High: | $58.04 |
| Volume: | 3,074,973 |
| Short Volume: | 38,266 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-15 |
| Open: | $50.92 |
| Close: | $52.5 |
| High: | $53.24 |
| Volume: | 2,274,822 |
| Short Volume: | 61,708 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-07-12 |
| Open: | $49.6 |
| Close: | $49.73 |
| High: | $50.93 |
| Volume: | 2,566,810 |
| Short Volume: | 27,363 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-11 |
| Open: | $46.27 |
| Close: | $48.06 |
| High: | $48.39 |
| Volume: | 3,356,079 |
| Short Volume: | 51,405 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-10 |
| Open: | $42.75 |
| Close: | $43.42 |
| High: | $43.52 |
| Volume: | 725,794 |
| Short Volume: | 13,038 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-09 |
| Open: | $42.47 |
| Close: | $42.12 |
| High: | $42.84 |
| Volume: | 1,069,670 |
| Short Volume: | 13,893 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-05 |
| Open: | $42.1 |
| Close: | $41.84 |
| High: | $42.35 |
| Volume: | 839,746 |
| Short Volume: | 358 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $42.82 |
| Close: | $42.51 |
| High: | $43.43 |
| Volume: | 746,913 |
| Short Volume: | 3,506 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $42.37 |
| Close: | $42.57 |
| High: | $42.7744 |
| Volume: | 1,156,132 |
| Short Volume: | 3,281 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $43.61 |
| Close: | $42.14 |
| High: | $43.83 |
| Volume: | 910,933 |
| Short Volume: | 2,518 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $43.87 |
| Close: | $43.23 |
| High: | $44.352 |
| Volume: | 1,545,045 |
| Short Volume: | 2,161 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $41.87 |
| Close: | $42.84 |
| High: | $42.84 |
| Volume: | 571,926 |
| Short Volume: | 4,474 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-26 |
| Open: | $41.09 |
| Close: | $41.58 |
| High: | $41.84 |
| Volume: | 448,011 |
| Short Volume: | 12,771 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-06-25 |
| Open: | $42.34 |
| Close: | $41.94 |
| High: | $42.34 |
| Volume: | 520,580 |
| Short Volume: | 10,936 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-24 |
| Open: | $42.13 |
| Close: | $42.44 |
| High: | $43.36 |
| Volume: | 873,904 |
| Short Volume: | 8,758 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-21 |
| Open: | $41.61 |
| Close: | $41.92 |
| High: | $41.95 |
| Volume: | 670,979 |
| Short Volume: | 1,929 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $41.91 |
| Close: | $41.61 |
| High: | $42.8899 |
| Volume: | 877,390 |
| Short Volume: | 2,145 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $41.99 |
| Close: | $42.27 |
| High: | $42.8 |
| Volume: | 902,687 |
| Short Volume: | 2,297 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.