URXZF Quote, Trading Chart, Tenth Avenue Petroleum Corp

home / stock / urxzf / urxzf quote

Stock Information
Company Name: Tenth Avenue Petroleum Corp
Stock Symbol: URXZF
Market: OTC
Website: tenthavenuepetroleum.com
Menu
URXZF URXZF Quote URXZF Short URXZF News URXZF Articles URXZF Message Board
Get URXZF Alerts

News, Short Squeeze, Breakout and More Instantly...
URXZF Quote
Last:$0.023
Change Percent:-1.22%
Open:$0.023285
Previous Close:$0.023
High:$0.0233
Low:$0.023
Volume:7,300
Last Trade Date Time:06/22/2020 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
URXZF Chart
Last Twenty Trading Days
Date:2020-06-22
Open:$0.023285
Close:$0.023
High:$0.0233
Low:$0.023
Volume:7,300
Date:2020-02-12
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.023
High:$N/A
Low:$N/A
Volume:0