USA Short Information, Liberty All-Star Equity Fund
Stock Information
| Company Name: |
Liberty All-Star Equity Fund |
| Stock Symbol: |
USA |
| Market: |
NYSE |
Get USA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,994 |
| Total Actual Volume |
18,145,079 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.83 |
| Close: | $6.68 |
| High: | $6.83 |
| Volume: | 3,240,264 |
| Short Volume: | 12,037 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-18 |
| Open: | $6.9079 |
| Close: | $6.83 |
| High: | $6.9079 |
| Volume: | 1,030,700 |
| Short Volume: | 2,928 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $7.03 |
| Close: | $7.07 |
| High: | $7.1 |
| Volume: | 839,803 |
| Short Volume: | 21,052 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-16 |
| Open: | $7.08 |
| Close: | $7.1 |
| High: | $7.11 |
| Volume: | 959,823 |
| Short Volume: | 5,921 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-15 |
| Open: | $7.15 |
| Close: | $7.03 |
| High: | $7.15 |
| Volume: | 1,307,542 |
| Short Volume: | 15,219 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-12 |
| Open: | $7.03 |
| Close: | $7.11 |
| High: | $7.23 |
| Volume: | 2,683,359 |
| Short Volume: | 9,048 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $6.98 |
| Close: | $7.01 |
| High: | $7.03 |
| Volume: | 1,118,223 |
| Short Volume: | 2,618 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $6.93 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 633,163 |
| Short Volume: | 9,552 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-09 |
| Open: | $6.91 |
| Close: | $6.9 |
| High: | $6.91 |
| Volume: | 507,807 |
| Short Volume: | 5,159 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-08 |
| Open: | $6.88 |
| Close: | $6.89 |
| High: | $6.91 |
| Volume: | 529,408 |
| Short Volume: | 13,613 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-05 |
| Open: | $6.88 |
| Close: | $6.89 |
| High: | $6.89 |
| Volume: | 436,877 |
| Short Volume: | 3,390 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-03 |
| Open: | $6.89 |
| Close: | $6.9 |
| High: | $6.91 |
| Volume: | 458,498 |
| Short Volume: | 2,925 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-02 |
| Open: | $6.81 |
| Close: | $6.88 |
| High: | $6.88 |
| Volume: | 555,493 |
| Short Volume: | 1,559 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $6.84 |
| Close: | $6.8 |
| High: | $6.84 |
| Volume: | 716,275 |
| Short Volume: | 6,639 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-28 |
| Open: | $6.85 |
| Close: | $6.8 |
| High: | $6.89 |
| Volume: | 756,504 |
| Short Volume: | 3,985 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-27 |
| Open: | $6.81 |
| Close: | $6.84 |
| High: | $6.84 |
| Volume: | 309,639 |
| Short Volume: | 867 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $6.78 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 397,248 |
| Short Volume: | 4,985 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-25 |
| Open: | $6.79 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 491,441 |
| Short Volume: | 1,677 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-24 |
| Open: | $6.72 |
| Close: | $6.75 |
| High: | $6.78 |
| Volume: | 564,628 |
| Short Volume: | 140 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $6.7 |
| Close: | $6.72 |
| High: | $6.74 |
| Volume: | 608,384 |
| Short Volume: | 3,680 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.