home / stock / usac / usac short

USAC Short Information, USA Compression Partners LP Representing Limited Partner Interests

Stock Information
Company Name: USA Compression Partners LP Representing Limited Partner Interests
Stock Symbol: USAC
Market: NYSE
Menu
USAC USAC Quote USAC Short USAC News USAC Articles USAC Message Board
Get USAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,963
Total Actual Volume 12,065,444
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$23.92
Close:$23.73
High:$24.09
Volume:757,120
Short Volume:5,068
Short Percentage:0.67%
Stock Date:2024-06-27
Open:$24.0162
Close:$23.85
High:$24.0162
Volume:193,405
Short Volume:234
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$23.91
Close:$23.85
High:$24.045
Volume:205,102
Short Volume:315
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$24.1
Close:$23.93
High:$24.17
Volume:261,363
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$23.86
Close:$24.07
High:$24.3471
Volume:608,893
Short Volume:126
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$23.84
Close:$23.86
High:$23.905
Volume:4,559,414
Short Volume:11,353
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$24.2
Close:$23.9
High:$24.21
Volume:753,785
Short Volume:406
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$24.15
Close:$24.12
High:$24.3
Volume:793,041
Short Volume:226
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$23.3
Close:$24.07
High:$24.25
Volume:676,552
Short Volume:411
Short Percentage:0.06%
Stock Date:2024-06-14
Open:$23.89
Close:$23.53
High:$24.19
Volume:799,258
Short Volume:1,037
Short Percentage:0.13%
Stock Date:2024-06-13
Open:$23.84
Close:$23.59
High:$23.84
Volume:334,418
Short Volume:226
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$24.02
Close:$23.54
High:$24.02
Volume:274,504
Short Volume:574
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$24.03
Close:$23.79
High:$24.12
Volume:262,305
Short Volume:323
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$23.86
Close:$24
High:$24.15
Volume:547,058
Short Volume:2,585
Short Percentage:0.47%
Stock Date:2024-06-07
Open:$23.91
Close:$23.85
High:$24.02
Volume:168,776
Short Volume:160
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$23.78
Close:$23.86
High:$24.17
Volume:136,147
Short Volume:62
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$23.81
Close:$23.97
High:$24.01
Volume:127,569
Short Volume:632
Short Percentage:0.50%
Stock Date:2024-06-04
Open:$23.99
Close:$23.72
High:$23.99
Volume:254,087
Short Volume:410
Short Percentage:0.16%
Stock Date:2024-06-03
Open:$24.45
Close:$23.95
High:$24.5
Volume:226,807
Short Volume:1,659
Short Percentage:0.73%
Stock Date:2024-05-31
Open:$24.24
Close:$24.5
High:$24.55
Volume:125,840
Short Volume:140
Short Percentage:0.11%