USAG Short Information, United States Agriculture Index Fund ETV
Stock Information
| Company Name: |
United States Agriculture Index Fund ETV |
| Stock Symbol: |
USAG |
| Market: |
NYSE |
Get USAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
215 |
| Total Actual Volume |
8,426 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-08-21 |
| Open: | $16.0243 |
| Close: | $16.0243 |
| High: | $16.0243 |
| Volume: | 266 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2018-08-16 |
| Open: | $N/A |
| Close: | $15.93 |
| High: | $N/A |
| Volume: | 108 |
| Short Volume: | 5 |
| Short Percentage: | 4.63% |
| Stock Date: | 2018-08-06 |
| Open: | $N/A |
| Close: | $16.17 |
| High: | $N/A |
| Volume: | 77 |
| Short Volume: | 5 |
| Short Percentage: | 6.49% |
| Stock Date: | 2018-08-03 |
| Open: | $16.17 |
| Close: | $16.17 |
| High: | $16.17 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2018-08-01 |
| Open: | $16.46 |
| Close: | $16.45 |
| High: | $16.46 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2018-07-30 |
| Open: | $16.3894 |
| Close: | $16.3894 |
| High: | $16.3894 |
| Volume: | 307 |
| Short Volume: | 3 |
| Short Percentage: | 0.98% |
| Stock Date: | 2018-07-27 |
| Open: | $15.94 |
| Close: | $15.90 |
| High: | $15.94 |
| Volume: | 1,027 |
| Short Volume: | 21 |
| Short Percentage: | 2.04% |
| Stock Date: | 2018-07-26 |
| Open: | $16.10 |
| Close: | $16.09 |
| High: | $16.10 |
| Volume: | 606 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2018-07-17 |
| Open: | $N/A |
| Close: | $15.60 |
| High: | $N/A |
| Volume: | 134 |
| Short Volume: | 96 |
| Short Percentage: | 71.64% |
| Stock Date: | 2018-07-13 |
| Open: | $N/A |
| Close: | $15.60 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-10 |
| Open: | $N/A |
| Close: | $16.99 |
| High: | $N/A |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2018-07-09 |
| Open: | $N/A |
| Close: | $16.99 |
| High: | $N/A |
| Volume: | 57 |
| Short Volume: | 6 |
| Short Percentage: | 10.53% |
| Stock Date: | 2018-07-06 |
| Open: | $N/A |
| Close: | $16.99 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-06-20 |
| Open: | $N/A |
| Close: | $16.98 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-19 |
| Open: | $N/A |
| Close: | $16.98 |
| High: | $N/A |
| Volume: | 59 |
| Short Volume: | 9 |
| Short Percentage: | 15.25% |
| Stock Date: | 2018-06-15 |
| Open: | $N/A |
| Close: | $17.39 |
| High: | $N/A |
| Volume: | 48 |
| Short Volume: | 45 |
| Short Percentage: | 93.75% |
| Stock Date: | 2018-06-12 |
| Open: | $N/A |
| Close: | $17.39 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-06-07 |
| Open: | $N/A |
| Close: | $17.38 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-30 |
| Open: | $N/A |
| Close: | $17.75 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2018-05-29 |
| Open: | $17.82 |
| Close: | $17.75 |
| High: | $17.9999 |
| Volume: | 5,101 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.