USAI Short Information, American Energy Independence
Stock Information
| Company Name: |
American Energy Independence |
| Stock Symbol: |
USAI |
| Market: |
NYSE |
| Website: |
amenico.com |
Get USAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
646 |
| Total Actual Volume |
117,029 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $32.96 |
| Close: | $32.9342 |
| High: | $32.96 |
| Volume: | 4,261 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $32.47 |
| Close: | $32.9616 |
| High: | $32.9616 |
| Volume: | 7,848 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $32.02 |
| Close: | $32.1333 |
| High: | $32.1956 |
| Volume: | 2,001 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $31.87 |
| Close: | $31.8553 |
| High: | $31.9208 |
| Volume: | 5,578 |
| Short Volume: | 19 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $32.19 |
| Close: | $31.8974 |
| High: | $32.19 |
| Volume: | 3,877 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $32.43 |
| Close: | $32.2194 |
| High: | $32.43 |
| Volume: | 9,880 |
| Short Volume: | 48 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $32.16 |
| Close: | $32.2241 |
| High: | $32.225 |
| Volume: | 9,582 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $31.61 |
| Close: | $32.0233 |
| High: | $32.0233 |
| Volume: | 14,822 |
| Short Volume: | 363 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-05-29 |
| Open: | $31.79 |
| Close: | $31.46 |
| High: | $31.79 |
| Volume: | 4,989 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $31.89 |
| Close: | $31.8406 |
| High: | $31.89 |
| Volume: | 3,926 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-15 |
| Open: | $32.6 |
| Close: | $32.46 |
| High: | $32.61 |
| Volume: | 3,466 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $32.15 |
| Close: | $32.5151 |
| High: | $32.5151 |
| Volume: | 4,774 |
| Short Volume: | 6 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-13 |
| Open: | $32.37 |
| Close: | $32.1272 |
| High: | $32.37 |
| Volume: | 5,672 |
| Short Volume: | 59 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-05-10 |
| Open: | $32.26 |
| Close: | $32.2667 |
| High: | $32.32 |
| Volume: | 9,218 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-08 |
| Open: | $31.72 |
| Close: | $31.9611 |
| High: | $31.99 |
| Volume: | 2,889 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-22 |
| Open: | $31.35 |
| Close: | $31.4618 |
| High: | $31.565 |
| Volume: | 9,599 |
| Short Volume: | 30 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-12 |
| Open: | $31.54 |
| Close: | $31.09 |
| High: | $31.6 |
| Volume: | 2,423 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-11 |
| Open: | $31.52 |
| Close: | $31.4314 |
| High: | $31.52 |
| Volume: | 2,886 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-09 |
| Open: | $31.7 |
| Close: | $31.633 |
| High: | $31.7 |
| Volume: | 3,493 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-05 |
| Open: | $31.75 |
| Close: | $31.7638 |
| High: | $31.79 |
| Volume: | 5,845 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.