USAK Quote, Trading Chart, USA Truck Inc.

home / stock / usak / usak quote

Stock Information
Company Name: USA Truck Inc.
Stock Symbol: USAK
Market: NASDAQ
Website: usa-truck.com
Menu
USAK USAK Quote USAK Short USAK News USAK Articles USAK Message Board
Get USAK Alerts

News, Short Squeeze, Breakout and More Instantly...
USAK Quote
Last:$31.71
Change Percent:-0.03%
Open:$31.72
Previous Close:$31.71
High:$31.72
Low:$31.7
Volume:270,742
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USAK Chart
Last Twenty Trading Days
Date:2022-09-14
Open:$31.72
Close:$31.71
High:$31.72
Low:$31.7
Volume:270,742
Date:2022-09-13
Open:$31.68
Close:$31.7
High:$31.72
Low:$31.68
Volume:101,856
Date:2022-09-12
Open:$31.42
Close:$31.52
High:$31.56
Low:$31.42
Volume:98,584
Date:2022-09-09
Open:$31.45
Close:$31.35
High:$31.45
Low:$31.33
Volume:216,806
Date:2022-09-08
Open:$31.38
Close:$31.42
High:$31.45
Low:$31.345
Volume:61,818
Date:2022-09-07
Open:$31.36
Close:$31.39
High:$31.41
Low:$31.35
Volume:55,455
Date:2022-09-06
Open:$31.36
Close:$31.36
High:$31.45
Low:$31.36
Volume:42,464
Date:2022-09-02
Open:$31.36
Close:$31.35
High:$31.43
Low:$31.29
Volume:52,605
Date:2022-09-01
Open:$31.35
Close:$31.37
High:$31.39
Low:$31.33
Volume:105,618
Date:2022-08-31
Open:$31.36
Close:$31.36
High:$31.42
Low:$31.349
Volume:57,365
Date:2022-08-30
Open:$31.41
Close:$31.35
High:$31.4291
Low:$31.35
Volume:30,472
Date:2022-08-29
Open:$31.34
Close:$31.38
High:$31.4
Low:$31.33
Volume:56,169
Date:2022-08-26
Open:$31.39
Close:$31.35
High:$31.45
Low:$31.33
Volume:56,895
Date:2022-08-25
Open:$31.35
Close:$31.4
High:$31.43
Low:$31.31
Volume:66,678
Date:2022-08-24
Open:$31.31
Close:$31.38
High:$31.38
Low:$31.27
Volume:129,942
Date:2022-08-23
Open:$31.26
Close:$31.27
High:$31.35
Low:$31.25
Volume:71,787
Date:2022-08-22
Open:$31.27
Close:$31.29
High:$31.29
Low:$31.25
Volume:82,316
Date:2022-08-19
Open:$31.25
Close:$31.31
High:$31.31
Low:$31.25
Volume:74,890
Date:2022-08-18
Open:$31.21
Close:$31.3
High:$31.3
Low:$31.21
Volume:44,611
Date:2022-08-17
Open:$31.18
Close:$31.29
High:$31.29
Low:$31.17
Volume:82,790