USAK Short Information, USA Truck Inc.
Stock Information
| Company Name: |
USA Truck Inc. |
| Stock Symbol: |
USAK |
| Market: |
NASDAQ |
| Website: |
usa-truck.com |
Get USAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
94,761 |
| Total Actual Volume |
1,766,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-14 |
| Open: | $31.72 |
| Close: | $31.71 |
| High: | $31.72 |
| Volume: | 270,742 |
| Short Volume: | 26,565 |
| Short Percentage: | 9.81% |
| Stock Date: | 2022-09-13 |
| Open: | $31.68 |
| Close: | $31.7 |
| High: | $31.72 |
| Volume: | 101,856 |
| Short Volume: | 2,708 |
| Short Percentage: | 2.66% |
| Stock Date: | 2022-09-12 |
| Open: | $31.42 |
| Close: | $31.52 |
| High: | $31.56 |
| Volume: | 98,584 |
| Short Volume: | 9,315 |
| Short Percentage: | 9.45% |
| Stock Date: | 2022-09-09 |
| Open: | $31.45 |
| Close: | $31.35 |
| High: | $31.45 |
| Volume: | 216,806 |
| Short Volume: | 6,966 |
| Short Percentage: | 3.21% |
| Stock Date: | 2022-09-08 |
| Open: | $31.38 |
| Close: | $31.42 |
| High: | $31.45 |
| Volume: | 61,818 |
| Short Volume: | 4,381 |
| Short Percentage: | 7.09% |
| Stock Date: | 2022-09-07 |
| Open: | $31.36 |
| Close: | $31.39 |
| High: | $31.41 |
| Volume: | 55,455 |
| Short Volume: | 2,973 |
| Short Percentage: | 5.36% |
| Stock Date: | 2022-09-06 |
| Open: | $31.36 |
| Close: | $31.36 |
| High: | $31.45 |
| Volume: | 42,464 |
| Short Volume: | 1,565 |
| Short Percentage: | 3.69% |
| Stock Date: | 2022-09-01 |
| Open: | $31.35 |
| Close: | $31.37 |
| High: | $31.39 |
| Volume: | 105,618 |
| Short Volume: | 4,306 |
| Short Percentage: | 4.08% |
| Stock Date: | 2022-08-31 |
| Open: | $31.36 |
| Close: | $31.36 |
| High: | $31.42 |
| Volume: | 57,365 |
| Short Volume: | 1,335 |
| Short Percentage: | 2.33% |
| Stock Date: | 2022-08-30 |
| Open: | $31.41 |
| Close: | $31.35 |
| High: | $31.4291 |
| Volume: | 30,472 |
| Short Volume: | 2,471 |
| Short Percentage: | 8.11% |
| Stock Date: | 2022-08-29 |
| Open: | $31.34 |
| Close: | $31.38 |
| High: | $31.4 |
| Volume: | 56,169 |
| Short Volume: | 6,233 |
| Short Percentage: | 11.10% |
| Stock Date: | 2022-08-24 |
| Open: | $31.31 |
| Close: | $31.38 |
| High: | $31.38 |
| Volume: | 129,942 |
| Short Volume: | 1,472 |
| Short Percentage: | 1.13% |
| Stock Date: | 2022-08-23 |
| Open: | $31.26 |
| Close: | $31.27 |
| High: | $31.35 |
| Volume: | 71,787 |
| Short Volume: | 5,217 |
| Short Percentage: | 7.27% |
| Stock Date: | 2022-08-22 |
| Open: | $31.27 |
| Close: | $31.29 |
| High: | $31.29 |
| Volume: | 82,316 |
| Short Volume: | 2,523 |
| Short Percentage: | 3.07% |
| Stock Date: | 2022-08-18 |
| Open: | $31.21 |
| Close: | $31.3 |
| High: | $31.3 |
| Volume: | 44,611 |
| Short Volume: | 3,754 |
| Short Percentage: | 8.41% |
| Stock Date: | 2022-08-17 |
| Open: | $31.18 |
| Close: | $31.29 |
| High: | $31.29 |
| Volume: | 82,790 |
| Short Volume: | 4,516 |
| Short Percentage: | 5.45% |
| Stock Date: | 2022-08-16 |
| Open: | $31.24 |
| Close: | $31.25 |
| High: | $31.25 |
| Volume: | 62,319 |
| Short Volume: | 2,243 |
| Short Percentage: | 3.60% |
| Stock Date: | 2022-08-15 |
| Open: | $31.17 |
| Close: | $31.22 |
| High: | $31.22 |
| Volume: | 73,660 |
| Short Volume: | 1,895 |
| Short Percentage: | 2.57% |
| Stock Date: | 2022-08-11 |
| Open: | $31.24 |
| Close: | $31.21 |
| High: | $31.3 |
| Volume: | 51,796 |
| Short Volume: | 1,970 |
| Short Percentage: | 3.80% |
| Stock Date: | 2022-08-10 |
| Open: | $31.22 |
| Close: | $31.16 |
| High: | $31.25 |
| Volume: | 70,354 |
| Short Volume: | 2,353 |
| Short Percentage: | 3.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.