home / stock / usap / usap short

USAP Short Information, Universal Stainless & Alloy Products Inc.

Stock Information
Company Name: Universal Stainless & Alloy Products Inc.
Stock Symbol: USAP
Market: NASDAQ
Website: univstainless.com
Menu
USAP USAP Quote USAP Short USAP News USAP Articles USAP Message Board
Get USAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 440,890
Total Actual Volume 4,056,486
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$29.83
Close:$30.47
High:$30.78
Volume:63,539
Short Volume:9,026
Short Percentage:14.21%
Stock Date:2024-07-22
Open:$29.67
Close:$30.02
High:$30.22
Volume:68,638
Short Volume:8,557
Short Percentage:12.47%
Stock Date:2024-07-19
Open:$30.06
Close:$29.7
High:$30.21
Volume:59,626
Short Volume:10,078
Short Percentage:16.90%
Stock Date:2024-07-18
Open:$29.85
Close:$30.17
High:$30.9399
Volume:108,213
Short Volume:17,471
Short Percentage:16.15%
Stock Date:2024-07-17
Open:$30.25
Close:$29.55
High:$30.38
Volume:113,724
Short Volume:29,367
Short Percentage:25.82%
Stock Date:2024-07-16
Open:$29.8
Close:$30.27
High:$30.35
Volume:116,175
Short Volume:18,410
Short Percentage:15.85%
Stock Date:2024-07-15
Open:$28.89
Close:$29.52
High:$29.9
Volume:124,082
Short Volume:31,075
Short Percentage:25.04%
Stock Date:2024-07-12
Open:$27.94
Close:$28.46
High:$28.64
Volume:146,061
Short Volume:22,516
Short Percentage:15.42%
Stock Date:2024-07-11
Open:$27.35
Close:$27.74
High:$27.8
Volume:115,203
Short Volume:13,413
Short Percentage:11.64%
Stock Date:2024-07-10
Open:$26.8
Close:$27.08
High:$27.1
Volume:83,894
Short Volume:9,363
Short Percentage:11.16%
Stock Date:2024-07-09
Open:$27.5
Close:$26.88
High:$27.6
Volume:122,976
Short Volume:18,087
Short Percentage:14.71%
Stock Date:2024-07-08
Open:$27.18
Close:$27.55
High:$27.93
Volume:118,565
Short Volume:14,897
Short Percentage:12.56%
Stock Date:2024-07-05
Open:$28.66
Close:$27.02
High:$28.68
Volume:150,135
Short Volume:33,059
Short Percentage:22.02%
Stock Date:2024-07-03
Open:$28.34
Close:$28.64
High:$28.86
Volume:98,635
Short Volume:15,594
Short Percentage:15.81%
Stock Date:2024-07-02
Open:$26.65
Close:$28.21
High:$28.24
Volume:210,840
Short Volume:39,945
Short Percentage:18.95%
Stock Date:2024-07-01
Open:$27.23
Close:$26.52
High:$28.14
Volume:299,953
Short Volume:34,363
Short Percentage:11.46%
Stock Date:2024-06-28
Open:$27.88
Close:$27.38
High:$28.51
Volume:1,456,212
Short Volume:35,228
Short Percentage:2.42%
Stock Date:2024-06-27
Open:$28.49
Close:$27.93
High:$29
Volume:192,420
Short Volume:29,368
Short Percentage:15.26%
Stock Date:2024-06-26
Open:$27.78
Close:$28.44
High:$28.69
Volume:178,133
Short Volume:29,043
Short Percentage:16.30%
Stock Date:2024-06-25
Open:$28.5
Close:$27.98
High:$28.99
Volume:229,462
Short Volume:22,030
Short Percentage:9.60%