USAR Quote, Trading Chart, USA Rare Earth Inc.

home / stock / usar / usar quote

Stock Information
Company Name: USA Rare Earth Inc.
Stock Symbol: USAR
Market: NASDAQ
Menu
USAR USAR Quote USAR Short USAR News USAR Articles USAR Message Board
Get USAR Alerts

News, Short Squeeze, Breakout and More Instantly...
USAR Quote
Last:$20.46
Change Percent:11.62%
Open:$18.73
Previous Close:$18.33
High:$20.49
Low:$18.7
Volume:7,381,924
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
USAR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$18.73
Close:$18.33
High:$20.49
Low:$18.7
Volume:7,381,924
Date:2026-03-09
Open:$17.33
Close:$17.85
High:$18.36
Low:$17.11
Volume:6,404,338
Date:2026-03-06
Open:$18.51
Close:$18.54
High:$19.29
Low:$17.775
Volume:7,639,657
Date:2026-03-05
Open:$19.08
Close:$19.2501
High:$19.7
Low:$18.51
Volume:5,712,933
Date:2026-03-04
Open:$19.75
Close:$19.86
High:$19.9
Low:$18.82
Volume:5,185,177
Date:2026-03-03
Open:$19.59
Close:$20.7785
High:$20.4099
Low:$19.08
Volume:5,577,071
Date:2026-03-02
Open:$18.44
Close:$18.81
High:$21.05
Low:$18.37
Volume:8,361,992
Date:2026-02-27
Open:$19.69
Close:$19.6
High:$19.7
Low:$18.67
Volume:5,882,367
Date:2026-02-26
Open:$19.91
Close:$20.41
High:$20.47
Low:$19.48
Volume:5,700,343
Date:2026-02-25
Open:$20.725
Close:$19.84
High:$20.75
Low:$19.76
Volume:7,110,618
Date:2026-02-24
Open:$18.255
Close:$18.055
High:$20.27
Low:$18.11
Volume:9,986,969
Date:2026-02-23
Open:$16.93
Close:$16.98
High:$18.58
Low:$16.84
Volume:8,188,416
Date:2026-02-20
Open:$17.98
Close:$17.57
High:$18.285
Low:$16.82
Volume:7,945,604
Date:2026-02-19
Open:$18.09
Close:$18.97
High:$18.16
Low:$17.53
Volume:10,399,559
Date:2026-02-18
Open:$19.075
Close:$18.72
High:$19.33
Low:$18.72
Volume:5,446,029
Date:2026-02-17
Open:$19.25
Close:$19.395
High:$19.25
Low:$18.42
Volume:8,176,375
Date:2026-02-16
Open:$19.45
Close:$19.77
High:$19.9795
Low:$18.705
Volume:12,602,469
Date:2026-02-13
Open:$19.45
Close:$19.63
High:$19.9795
Low:$18.705
Volume:7,990,198
Date:2026-02-12
Open:$21.21
Close:$21
High:$21.25
Low:$19.055
Volume:14,359,875
Date:2026-02-11
Open:$22.61
Close:$22.83
High:$22.85
Low:$20.55
Volume:7,391,616