USB Short Information, U.S. Bancorp
Stock Information
| Company Name: |
U.S. Bancorp |
| Stock Symbol: |
USB |
| Market: |
NYSE |
| Website: |
usbank.com |
Get USB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
514,651 |
| Total Actual Volume |
168,671,211 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.58 |
| Close: | $43.29 |
| High: | $43.435 |
| Volume: | 12,501,919 |
| Short Volume: | 68,452 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-15 |
| Open: | $42.6 |
| Close: | $42.35 |
| High: | $42.93 |
| Volume: | 10,435,604 |
| Short Volume: | 39,358 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $41.98 |
| Close: | $42.1 |
| High: | $42.45 |
| Volume: | 8,322,179 |
| Short Volume: | 15,966 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $41.23 |
| Close: | $41.93 |
| High: | $42.11 |
| Volume: | 9,239,953 |
| Short Volume: | 26,462 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $40 |
| Close: | $40.8 |
| High: | $40.83 |
| Volume: | 9,598,555 |
| Short Volume: | 10,743 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $39.18 |
| Close: | $39.87 |
| High: | $40.06 |
| Volume: | 8,003,050 |
| Short Volume: | 18,877 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $39.15 |
| Close: | $39.46 |
| High: | $39.52 |
| Volume: | 5,295,023 |
| Short Volume: | 20,483 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $39.52 |
| Close: | $39.04 |
| High: | $39.555 |
| Volume: | 5,656,021 |
| Short Volume: | 10,230 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $39.98 |
| Close: | $39.51 |
| High: | $40.28 |
| Volume: | 3,715,540 |
| Short Volume: | 2,371 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $39.13 |
| Close: | $39.97 |
| High: | $40.055 |
| Volume: | 9,381,412 |
| Short Volume: | 15,008 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $39.81 |
| Close: | $39.24 |
| High: | $39.95 |
| Volume: | 8,068,949 |
| Short Volume: | 6,997 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $39.54 |
| Close: | $39.7 |
| High: | $40.08 |
| Volume: | 12,212,239 |
| Short Volume: | 41,441 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $38.7357 |
| Close: | $39.19 |
| High: | $39.2147 |
| Volume: | 6,874,531 |
| Short Volume: | 34,251 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $39.71 |
| Close: | $39.71 |
| High: | $40.01 |
| Volume: | 7,854,730 |
| Short Volume: | 36,468 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $40.38 |
| Close: | $40.02 |
| High: | $40.59 |
| Volume: | 6,901,040 |
| Short Volume: | 20,906 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $39.89 |
| Close: | $40.55 |
| High: | $40.82 |
| Volume: | 9,549,170 |
| Short Volume: | 38,570 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-21 |
| Open: | $39.05 |
| Close: | $39.7 |
| High: | $39.855 |
| Volume: | 16,343,812 |
| Short Volume: | 31,475 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $39.11 |
| Close: | $39.28 |
| High: | $39.34 |
| Volume: | 6,710,904 |
| Short Volume: | 21,185 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $39 |
| Close: | $39.29 |
| High: | $39.41 |
| Volume: | 6,308,932 |
| Short Volume: | 29,070 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $38.7 |
| Close: | $39.09 |
| High: | $39.14 |
| Volume: | 5,697,648 |
| Short Volume: | 26,338 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.