USCB Short Information, USCB Financial Holdings Inc.
Stock Information
| Company Name: |
USCB Financial Holdings Inc. |
| Stock Symbol: |
USCB |
| Market: |
NASDAQ |
| Website: |
uscentury.com |
Get USCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,689 |
| Total Actual Volume |
1,106,824 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.385 |
| Close: | $14.69 |
| High: | $14.83 |
| Volume: | 72,030 |
| Short Volume: | 3,309 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-07-17 |
| Open: | $14.68 |
| Close: | $14.2 |
| High: | $14.85 |
| Volume: | 93,713 |
| Short Volume: | 4,859 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-07-16 |
| Open: | $13.92 |
| Close: | $14.79 |
| High: | $14.97 |
| Volume: | 120,101 |
| Short Volume: | 10,484 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-07-15 |
| Open: | $13.64 |
| Close: | $13.79 |
| High: | $13.88 |
| Volume: | 39,739 |
| Short Volume: | 1,448 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-07-12 |
| Open: | $13.39 |
| Close: | $13.51 |
| High: | $13.76 |
| Volume: | 40,382 |
| Short Volume: | 3,757 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-07-11 |
| Open: | $12.54 |
| Close: | $13.24 |
| High: | $13.25 |
| Volume: | 45,190 |
| Short Volume: | 1,622 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-10 |
| Open: | $12.77 |
| Close: | $12.35 |
| High: | $12.88 |
| Volume: | 43,148 |
| Short Volume: | 2,064 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-07-09 |
| Open: | $12.28 |
| Close: | $12.72 |
| High: | $12.89 |
| Volume: | 45,457 |
| Short Volume: | 5,034 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-07-08 |
| Open: | $12.1 |
| Close: | $12.27 |
| High: | $12.355 |
| Volume: | 90,334 |
| Short Volume: | 10,401 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-07-05 |
| Open: | $12.03 |
| Close: | $11.99 |
| High: | $12.11 |
| Volume: | 42,686 |
| Short Volume: | 888 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-03 |
| Open: | $12.085 |
| Close: | $12.12 |
| High: | $12.15 |
| Volume: | 17,496 |
| Short Volume: | 3,031 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-02 |
| Open: | $12.67 |
| Close: | $12.12 |
| High: | $12.67 |
| Volume: | 42,124 |
| Short Volume: | 1,904 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-07-01 |
| Open: | $12.94 |
| Close: | $12.59 |
| High: | $13.16 |
| Volume: | 32,434 |
| Short Volume: | 4,049 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-28 |
| Open: | $12.5 |
| Close: | $12.83 |
| High: | $12.84 |
| Volume: | 175,174 |
| Short Volume: | 2,306 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-27 |
| Open: | $12.1 |
| Close: | $12.39 |
| High: | $12.39 |
| Volume: | 26,924 |
| Short Volume: | 1,838 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-06-26 |
| Open: | $11.99 |
| Close: | $12.18 |
| High: | $12.32 |
| Volume: | 35,738 |
| Short Volume: | 3,178 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-25 |
| Open: | $12.08 |
| Close: | $11.99 |
| High: | $12.09 |
| Volume: | 34,798 |
| Short Volume: | 5,995 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-06-24 |
| Open: | $11.99 |
| Close: | $12.09 |
| High: | $12.1 |
| Volume: | 7,856 |
| Short Volume: | 375 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-21 |
| Open: | $11.95 |
| Close: | $11.88 |
| High: | $12.01 |
| Volume: | 62,643 |
| Short Volume: | 5,237 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-20 |
| Open: | $12 |
| Close: | $12.045 |
| High: | $12.12 |
| Volume: | 38,857 |
| Short Volume: | 2,910 |
| Short Percentage: | 7.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.