USCI Quote, Trading Chart, United States Commodity Index Fund ETV

home / stock / usci / usci quote

Stock Information
Company Name: United States Commodity Index Fund ETV
Stock Symbol: USCI
Market: NYSE
Menu
USCI USCI Quote USCI Short USCI News USCI Articles USCI Message Board
Get USCI Alerts

News, Short Squeeze, Breakout and More Instantly...
USCI Quote
Last:$85.4937
Change Percent:1.25%
Open:$85.84
Previous Close:$84.44
High:$85.84
Low:$85.31
Volume:3,581
Last Trade Date Time:02/27/2026 01:00:37 pm
Quotes are delayed by 15 to 20 minutes.
USCI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$85.84
Close:$84.44
High:$85.84
Low:$85.31
Volume:3,581
Date:2026-02-26
Open:$83.93
Close:$84.6999
High:$84.5896
Low:$83.93
Volume:3,845
Date:2026-02-25
Open:$84.18
Close:$83.87
High:$84.6999
Low:$84.0335
Volume:5,535
Date:2026-02-24
Open:$83.64
Close:$83.105
High:$83.9999
Low:$83.6083
Volume:11,367
Date:2026-02-23
Open:$83.54
Close:$83.07
High:$83.92
Low:$83.04
Volume:9,636
Date:2026-02-20
Open:$82.61
Close:$82.38
High:$83.115
Low:$82.59
Volume:6,492
Date:2026-02-19
Open:$82.05
Close:$81.55
High:$82.47
Low:$81.91
Volume:4,451
Date:2026-02-18
Open:$80.96
Close:$79.6964
High:$81.6159
Low:$80.96
Volume:6,154
Date:2026-02-17
Open:$79.97
Close:$80.78
High:$79.99
Low:$79.508
Volume:8,386
Date:2026-02-16
Open:$80.83
Close:$80.92
High:$81.0899
Low:$80.66
Volume:16,688
Date:2026-02-13
Open:$80.83
Close:$80.9926
High:$80.945
Low:$80.695
Volume:11,576
Date:2026-02-12
Open:$82.6
Close:$82.5753
High:$82.6683
Low:$80.85
Volume:8,660
Date:2026-02-11
Open:$82.81
Close:$81.9
High:$82.81
Low:$82.285
Volume:10,302
Date:2026-02-10
Open:$81.98
Close:$82.465
High:$82.115
Low:$81.72
Volume:6,745
Date:2026-02-09
Open:$81.35
Close:$81.905
High:$82.5
Low:$81.35
Volume:13,573
Date:2026-02-06
Open:$80.63
Close:$81.0101
High:$81.905
Low:$80.63
Volume:5,902
Date:2026-02-05
Open:$81.15
Close:$82.655
High:$81.24
Low:$80.4001
Volume:4,914
Date:2026-02-04
Open:$82.4
Close:$82.1
High:$82.655
Low:$82
Volume:7,213
Date:2026-02-03
Open:$81.96
Close:$80.4285
High:$82.36
Low:$81.96
Volume:12,830
Date:2026-02-02
Open:$81.26
Close:$84.28
High:$81.33
Low:$80.4
Volume:11,739