USCI Quote, Trading Chart, United States Commodity Index Fund ETV

home / stock / usci / usci quote

Stock Information
Company Name: United States Commodity Index Fund ETV
Stock Symbol: USCI
Market: NYSE
Menu
USCI USCI Quote USCI Short USCI News USCI Articles USCI Message Board
Get USCI Alerts

News, Short Squeeze, Breakout and More Instantly...
USCI Quote
Last:$61.21
Change Percent:0.47%
Open:$61.94
Previous Close:$61.21
High:$62.032
Low:$61.21
Volume:5,605
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USCI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$61.94
Close:$61.21
High:$62.032
Low:$61.21
Volume:5,605
Date:2024-07-18
Open:$62.41
Close:$62.2301
High:$62.41
Low:$62.16
Volume:5,993
Date:2024-07-17
Open:$62.51
Close:$62.59
High:$62.66
Low:$62.44
Volume:13,173
Date:2024-07-16
Open:$62.24
Close:$62.4499
High:$62.53
Low:$62.1001
Volume:23,655
Date:2024-07-15
Open:$62.93
Close:$62.7254
High:$63
Low:$62.59
Volume:16,724
Date:2024-07-12
Open:$62.9686
Close:$63.12
High:$63.23
Low:$62.89
Volume:6,180
Date:2024-07-11
Open:$63.3
Close:$63.1607
High:$63.3
Low:$63.04
Volume:6,889
Date:2024-07-10
Open:$62.93
Close:$62.8693
High:$63.1
Low:$62.76
Volume:4,740
Date:2024-07-09
Open:$63.19
Close:$63.1301
High:$63.405
Low:$63.01
Volume:4,807
Date:2024-07-08
Open:$63.41
Close:$63.1001
High:$63.43
Low:$62.9921
Volume:6,879
Date:2024-07-05
Open:$63.35
Close:$63.51
High:$63.79
Low:$63.3
Volume:8,593
Date:2024-07-04
Open:$63.07
Close:$63.0693
High:$63.23
Low:$63.03
Volume:2,772
Date:2024-07-03
Open:$63.07
Close:$63.0693
High:$63.23
Low:$63.03
Volume:2,772
Date:2024-07-02
Open:$62.66
Close:$62.78
High:$62.97
Low:$62.66
Volume:11,078
Date:2024-07-01
Open:$62.29
Close:$62.5008
High:$62.5225
Low:$62.22
Volume:7,605
Date:2024-06-28
Open:$62.24
Close:$62.23
High:$62.53
Low:$62.19
Volume:6,416
Date:2024-06-27
Open:$62.56
Close:$62.05
High:$62.585
Low:$61.975
Volume:66,864
Date:2024-06-26
Open:$62.2
Close:$62.2351
High:$62.357
Low:$61.8905
Volume:3,096
Date:2024-06-25
Open:$62.41
Close:$62.266
High:$62.41
Low:$62.2001
Volume:16,300
Date:2024-06-24
Open:$62.35
Close:$62.8452
High:$62.8997
Low:$62.34
Volume:24,604