USCR Quote, Trading Chart, U S Concrete Inc.

home / stock / uscr / uscr quote

Stock Information
Company Name: U S Concrete Inc.
Stock Symbol: USCR
Market: NASDAQ
Website: us-concrete.com
Menu
USCR USCR Quote USCR Short USCR News USCR Articles USCR Message Board
Get USCR Alerts

News, Short Squeeze, Breakout and More Instantly...
USCR Quote
Last:$73.99
Change Percent:-0.01%
Open:$73.99
Previous Close:$73.99
High:$74.01
Low:$73.98
Volume:573,205
Last Trade Date Time:08/25/2021 04:42:18 am
Quotes are delayed by 15 to 20 minutes.
USCR Chart
Last Twenty Trading Days
Date:2021-08-25
Open:$73.99
Close:$73.99
High:$74.01
Low:$73.98
Volume:573,205
Date:2021-08-24
Open:$73.93
Close:$74
High:$74.01
Low:$73.93
Volume:651,367
Date:2021-08-23
Open:$72.09
Close:$72.29
High:$72.37
Low:$72
Volume:148,642
Date:2021-08-20
Open:$72.04
Close:$71.96
High:$72.23
Low:$71.75
Volume:261,542
Date:2021-08-19
Open:$72.21
Close:$72.02
High:$72.26
Low:$71.885
Volume:466,171
Date:2021-08-18
Open:$72.15
Close:$72.22
High:$72.3
Low:$72.14
Volume:187,681
Date:2021-08-17
Open:$72.1
Close:$72.27
High:$72.53
Low:$71.86
Volume:174,226
Date:2021-08-16
Open:$73.12
Close:$72.19
High:$73.12
Low:$71.75
Volume:519,123
Date:2021-08-13
Open:$73.49
Close:$73.13
High:$73.59
Low:$73.05
Volume:94,879
Date:2021-08-12
Open:$73.7
Close:$73.52
High:$73.78
Low:$73.34
Volume:111,692
Date:2021-08-11
Open:$73.79
Close:$73.56
High:$73.83
Low:$73.37
Volume:258,229
Date:2021-08-10
Open:$73.32
Close:$73.6
High:$73.75
Low:$73.23
Volume:310,653
Date:2021-08-09
Open:$73.16
Close:$73
High:$73.45
Low:$72.96
Volume:170,935
Date:2021-08-06
Open:$73.33
Close:$73.24
High:$73.59
Low:$73.1
Volume:126,822
Date:2021-08-05
Open:$73.31
Close:$73.23
High:$73.7
Low:$73.12
Volume:205,665
Date:2021-08-04
Open:$73.21
Close:$73.36
High:$73.89
Low:$73.055
Volume:260,615
Date:2021-08-03
Open:$73.27
Close:$73.5
High:$73.61
Low:$72.82
Volume:326,555
Date:2021-08-02
Open:$72.85
Close:$72.95
High:$73.575
Low:$72.74
Volume:364,362
Date:2021-07-30
Open:$72.93
Close:$72.81
High:$73.065
Low:$72.8
Volume:199,561
Date:2021-07-29
Open:$73.24
Close:$73
High:$73.5
Low:$72.95
Volume:175,525