USCT Quote, Trading Chart, TKB Critical Technologies 1

home / stock / usct / usct quote

Stock Information
Company Name: TKB Critical Technologies 1
Stock Symbol: USCT
Market: NASDAQ
Menu
USCT USCT Quote USCT Short USCT News USCT Articles USCT Message Board
Get USCT Alerts

News, Short Squeeze, Breakout and More Instantly...
USCT Quote
Last:$9.86
Change Percent:-14.1%
Open:$11.25
Previous Close:$9.86
High:$11.25
Low:$9.86
Volume:24,468
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USCT Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$11.25
Close:$9.86
High:$11.25
Low:$9.86
Volume:24,468
Date:2024-04-23
Open:$0
Close:$11.24
High:$0
Low:$0
Volume:86
Date:2024-04-22
Open:$11.38
Close:$11.24
High:$11.38
Low:$11.17
Volume:1,209
Date:2024-04-19
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:313
Date:2024-04-18
Open:$11.23
Close:$11.23
High:$11.25
Low:$11.23
Volume:11,758
Date:2024-04-17
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:2
Date:2024-04-16
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:171
Date:2024-04-15
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:75,389
Date:2024-04-12
Open:$11.2
Close:$11.235
High:$11.24
Low:$11.2
Volume:41,348
Date:2024-04-11
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:206
Date:2024-04-10
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:11
Date:2024-04-09
Open:$11.15
Close:$11.2
High:$11.2
Low:$11.15
Volume:135,505
Date:2024-04-08
Open:$11.15
Close:$11.16
High:$11.16
Low:$11.15
Volume:700
Date:2024-04-04
Open:$11.17
Close:$11.19
High:$11.19
Low:$11.16
Volume:8,896
Date:2024-04-03
Open:$11.19
Close:$11.17
High:$11.19
Low:$11.17
Volume:315,099
Date:2024-04-02
Open:$11.175
Close:$11.19
High:$11.19
Low:$11.15
Volume:130,306
Date:2024-04-01
Open:$11.15
Close:$11.18
High:$11.2
Low:$11.13
Volume:4,494
Date:2024-03-29
Open:$11.2
Close:$11.15
High:$11.2
Low:$11.15
Volume:377
Date:2024-03-28
Open:$11.2
Close:$11.15
High:$11.2
Low:$11.15
Volume:377
Date:2024-03-27
Open:$0
Close:$11.1499
High:$0
Low:$0
Volume:157