USCT Short Information, TKB Critical Technologies 1
Stock Information
| Company Name: |
TKB Critical Technologies 1 |
| Stock Symbol: |
USCT |
| Market: |
NASDAQ |
Get USCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,400 |
| Total Actual Volume |
782,952 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $11.25 |
| Close: | $9.86 |
| High: | $11.25 |
| Volume: | 24,468 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-22 |
| Open: | $11.38 |
| Close: | $11.24 |
| High: | $11.38 |
| Volume: | 1,209 |
| Short Volume: | 4 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $11.23 |
| High: | $0 |
| Volume: | 171 |
| Short Volume: | 96 |
| Short Percentage: | 56.14% |
| Stock Date: | 2024-04-03 |
| Open: | $11.19 |
| Close: | $11.17 |
| High: | $11.19 |
| Volume: | 315,099 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-03-25 |
| Open: | $11.13 |
| Close: | $11.1499 |
| High: | $11.16 |
| Volume: | 19,685 |
| Short Volume: | 9,200 |
| Short Percentage: | 46.74% |
| Stock Date: | 2024-03-08 |
| Open: | $11.11 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 12,004 |
| Short Volume: | 500 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-03-06 |
| Open: | $11.04 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 1,199 |
| Short Volume: | 600 |
| Short Percentage: | 50.04% |
| Stock Date: | 2024-02-27 |
| Open: | $11.04 |
| Close: | $11.02 |
| High: | $11.07 |
| Volume: | 112,783 |
| Short Volume: | 549 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-02-16 |
| Open: | $11.02 |
| Close: | $11 |
| High: | $11.02 |
| Volume: | 13,011 |
| Short Volume: | 10,011 |
| Short Percentage: | 76.94% |
| Stock Date: | 2024-02-15 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 263,453 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-09 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.9801 |
| Volume: | 7,525 |
| Short Volume: | 500 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $10.9501 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 55 |
| Short Percentage: | 98.21% |
| Stock Date: | 2024-01-04 |
| Open: | $11.07 |
| Close: | $10.9501 |
| High: | $11.07 |
| Volume: | 205 |
| Short Volume: | 100 |
| Short Percentage: | 48.78% |
| Stock Date: | 2023-12-28 |
| Open: | $10.99 |
| Close: | $10.95 |
| High: | $10.99 |
| Volume: | 810 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $10.88 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 55 |
| Short Percentage: | 98.21% |
| Stock Date: | 2023-12-06 |
| Open: | $10.95 |
| Close: | $10.92 |
| High: | $10.95 |
| Volume: | 3,802 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $10.91 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $10.91 |
| Close: | $10.91 |
| High: | $10.91 |
| Volume: | 422 |
| Short Volume: | 10 |
| Short Percentage: | 2.37% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.92 |
| High: | $0 |
| Volume: | 144 |
| Short Volume: | 1 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-11-14 |
| Open: | $10.93 |
| Close: | $10.93 |
| High: | $10.93 |
| Volume: | 6,840 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.