USD Short Information, ProShares Ultra Semiconductors
Stock Information
| Company Name: |
ProShares Ultra Semiconductors |
| Stock Symbol: |
USD |
| Market: |
NYSE |
Get USD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,005 |
| Total Actual Volume |
10,704,460 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $148.8 |
| Close: | $146.59 |
| High: | $153.2 |
| Volume: | 701,531 |
| Short Volume: | 7,720 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-20 |
| Open: | $169.77 |
| Close: | $154.12 |
| High: | $170.13 |
| Volume: | 983,368 |
| Short Volume: | 13,598 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-18 |
| Open: | $158 |
| Close: | $164.59 |
| High: | $165.7 |
| Volume: | 535,495 |
| Short Volume: | 6,926 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-17 |
| Open: | $158.36 |
| Close: | $157.85 |
| High: | $159.68 |
| Volume: | 553,354 |
| Short Volume: | 8,772 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-14 |
| Open: | $151.37 |
| Close: | $155.46 |
| High: | $156.05 |
| Volume: | 510,284 |
| Short Volume: | 2,119 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-13 |
| Open: | $151 |
| Close: | $151.83 |
| High: | $152.94 |
| Volume: | 464,746 |
| Short Volume: | 2,511 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-12 |
| Open: | $139.38 |
| Close: | $143.01 |
| High: | $144.595 |
| Volume: | 471,314 |
| Short Volume: | 20,464 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-11 |
| Open: | $134.82 |
| Close: | $134.51 |
| High: | $135.77 |
| Volume: | 235,014 |
| Short Volume: | 2,957 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-10 |
| Open: | $130.61 |
| Close: | $134.87 |
| High: | $137.06 |
| Volume: | 406,389 |
| Short Volume: | 12,004 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-07 |
| Open: | $131.31 |
| Close: | $132.49 |
| High: | $134.29 |
| Volume: | 360,749 |
| Short Volume: | 2,092 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-06 |
| Open: | $136.89 |
| Close: | $132.88 |
| High: | $139.0196 |
| Volume: | 637,818 |
| Short Volume: | 4,284 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-05 |
| Open: | $127.84 |
| Close: | $135.58 |
| High: | $135.6699 |
| Volume: | 488,550 |
| Short Volume: | 3,253 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-04 |
| Open: | $123.81 |
| Close: | $123.81 |
| High: | $124.22 |
| Volume: | 325,634 |
| Short Volume: | 1,621 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-03 |
| Open: | $123.68 |
| Close: | $122.81 |
| High: | $124.011 |
| Volume: | 527,887 |
| Short Volume: | 3,420 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-31 |
| Open: | $122.3 |
| Close: | $117.36 |
| High: | $122.52 |
| Volume: | 620,559 |
| Short Volume: | 9,077 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-30 |
| Open: | $124.65 |
| Close: | $119.75 |
| High: | $126.4838 |
| Volume: | 539,157 |
| Short Volume: | 697 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-29 |
| Open: | $123.56 |
| Close: | $125.38 |
| High: | $126.84 |
| Volume: | 464,126 |
| Short Volume: | 3,775 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-28 |
| Open: | $122.95 |
| Close: | $126.9 |
| High: | $128.64 |
| Volume: | 663,174 |
| Short Volume: | 4,286 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-24 |
| Open: | $114.09 |
| Close: | $117.43 |
| High: | $117.49 |
| Volume: | 348,258 |
| Short Volume: | 885 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-23 |
| Open: | $112.7 |
| Close: | $112.52 |
| High: | $116.125 |
| Volume: | 867,053 |
| Short Volume: | 4,544 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.