USDC Quote, Trading Chart, USDATA Corp.

home / stock / usdc / usdc quote

Stock Information
Company Name: USDATA Corp.
Stock Symbol: USDC
Market: OTC
Menu
USDC USDC Quote USDC Short USDC News USDC Articles USDC Message Board
Get USDC Alerts

News, Short Squeeze, Breakout and More Instantly...
USDC Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USDC Chart
Last Twenty Trading Days
Date:2024-02-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,200
Date:2023-12-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2023-10-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2023-07-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:340
Date:2023-07-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2022-12-28
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:50
Date:2022-12-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2022-12-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:32,000
Date:2022-10-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,003
Date:2022-08-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:12,000
Date:2022-07-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,050
Date:2021-12-31
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,505
Date:2021-07-27
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:400
Date:2021-07-21
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,000
Date:2021-06-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:11,588
Date:2021-06-04
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:442
Date:2021-06-03
Open:$0.228
Close:$0.212
High:$0.228
Low:$0.212
Volume:508
Date:2021-06-02
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,049
Date:2021-05-25
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,500
Date:2021-05-24
Open:$0.443
Close:$0.446
High:$0.446
Low:$0.25
Volume:11,652