home / stock / usdc / usdc short

USDC Short Information, USDATA Corp.

Stock Information
Company Name: USDATA Corp.
Stock Symbol: USDC
Market: OTC
Menu
USDC USDC Quote USDC Short USDC News USDC Articles USDC Message Board
Get USDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,595
Total Actual Volume 214,746
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 89.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-07
Open:$0.12
Close:$0.12
High:$0.12
Volume:11,588
Short Volume:5,200
Short Percentage:44.87%
Stock Date:2021-06-02
Open:$0.22
Close:$0.22
High:$0.22
Volume:1,049
Short Volume:999
Short Percentage:95.23%
Stock Date:2021-05-24
Open:$0.443
Close:$0.446
High:$0.446
Volume:11,652
Short Volume:9,982
Short Percentage:85.67%
Stock Date:2021-05-21
Open:$0.3
Close:$0.4
High:$0.58
Volume:26,571
Short Volume:9,821
Short Percentage:36.96%
Stock Date:2021-05-19
Open:$0.58
Close:$0.25
High:$0.58
Volume:5,397
Short Volume:20
Short Percentage:0.37%
Stock Date:2021-05-18
Open:$0.255
Close:$0.25
High:$0.255
Volume:17,832
Short Volume:12,001
Short Percentage:67.30%
Stock Date:2021-05-14
Open:$0.272
Close:$0.272
High:$0.272
Volume:2,923
Short Volume:73
Short Percentage:2.50%
Stock Date:2021-05-13
Open:$0.272
Close:$0.272
High:$0.272
Volume:5,498
Short Volume:470
Short Percentage:8.55%
Stock Date:2021-05-12
Open:$0.51
Close:$0.27
High:$0.69
Volume:18,700
Short Volume:5,300
Short Percentage:28.34%
Stock Date:2021-05-11
Open:$0.54
Close:$0.26
High:$0.54
Volume:32,129
Short Volume:4,765
Short Percentage:14.83%
Stock Date:2021-05-07
Open:$0.5
Close:$0.26
High:$0.5
Volume:7,630
Short Volume:1,200
Short Percentage:15.73%
Stock Date:2021-05-06
Open:$0.55
Close:$0.45
High:$0.55
Volume:11,800
Short Volume:9,000
Short Percentage:76.27%
Stock Date:2021-05-04
Open:$0.35
Close:$0.25
High:$0.35
Volume:1,650
Short Volume:15,625
Short Percentage:946.97%
Stock Date:2021-05-03
Open:$0.3
Close:$0.3
High:$0.3
Volume:950
Short Volume:850
Short Percentage:89.47%
Stock Date:2021-04-30
Open:$0.35
Close:$0.3
High:$0.35
Volume:6,340
Short Volume:5,090
Short Percentage:80.28%
Stock Date:2021-04-28
Open:$0.25
Close:$0.3
High:$0.35
Volume:1,870
Short Volume:450
Short Percentage:24.06%
Stock Date:2021-04-22
Open:$0.25
Close:$0.25
High:$0.25
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-04-20
Open:$0.35
Close:$0.47
High:$0.5
Volume:17,975
Short Volume:5,035
Short Percentage:28.01%
Stock Date:2021-04-16
Open:$0.18
Close:$0.2
High:$0.5
Volume:27,640
Short Volume:8,444
Short Percentage:30.55%
Stock Date:2021-04-13
Open:$0.22
Close:$0.15
High:$0.22
Volume:5,052
Short Volume:770
Short Percentage:15.24%