USDU Short Information, WisdomTree Bloomberg U.S. Dollar Bullish Fund
Stock Information
| Company Name: |
WisdomTree Bloomberg U.S. Dollar Bullish Fund |
| Stock Symbol: |
USDU |
| Market: |
NYSE |
Get USDU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,861 |
| Total Actual Volume |
5,011,984 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $27.12 |
| Close: | $27.09 |
| High: | $27.13 |
| Volume: | 107,613 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $27.1 |
| Close: | $27.14 |
| High: | $27.175 |
| Volume: | 163,842 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $27.06 |
| Close: | $27.15 |
| High: | $27.1599 |
| Volume: | 475,620 |
| Short Volume: | 1,630 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-24 |
| Open: | $26.97 |
| Close: | $26.98 |
| High: | $26.999 |
| Volume: | 71,517 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $27.06 |
| Close: | $27.05 |
| High: | $27.0791 |
| Volume: | 70,505 |
| Short Volume: | 339 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $27.01 |
| Close: | $27.02 |
| High: | $27.0499 |
| Volume: | 82,272 |
| Short Volume: | 183 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $26.94 |
| Close: | $26.97 |
| High: | $26.97 |
| Volume: | 118,014 |
| Short Volume: | 93 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $27.03 |
| Close: | $26.97 |
| High: | $27.03 |
| Volume: | 74,372 |
| Short Volume: | 1,564 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-14 |
| Open: | $27.07 |
| Close: | $26.96 |
| High: | $27.13 |
| Volume: | 111,095 |
| Short Volume: | 370 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-13 |
| Open: | $26.89 |
| Close: | $26.92 |
| High: | $26.935 |
| Volume: | 954,629 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $26.81 |
| Close: | $26.87 |
| High: | $26.93 |
| Volume: | 129,978 |
| Short Volume: | 200 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $26.98 |
| Close: | $26.88 |
| High: | $26.98 |
| Volume: | 74,826 |
| Short Volume: | 190 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $26.77 |
| Close: | $26.86 |
| High: | $26.875 |
| Volume: | 76,814 |
| Short Volume: | 457 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-06 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 73,141 |
| Short Volume: | 213 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $26.63 |
| Close: | $26.62 |
| High: | $26.63 |
| Volume: | 105,745 |
| Short Volume: | 141 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $26.62 |
| Close: | $26.57 |
| High: | $26.65 |
| Volume: | 1,970,554 |
| Short Volume: | 4,915 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-29 |
| Open: | $26.52 |
| Close: | $26.66 |
| High: | $26.66 |
| Volume: | 141,832 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $26.55 |
| Close: | $26.53 |
| High: | $26.55 |
| Volume: | 104,495 |
| Short Volume: | 776 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-22 |
| Open: | $26.5 |
| Close: | $26.53 |
| High: | $26.5399 |
| Volume: | 62,548 |
| Short Volume: | 759 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-21 |
| Open: | $26.42 |
| Close: | $26.455 |
| High: | $26.47 |
| Volume: | 42,572 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.