home / stock / usea / usea short

USEA Short Information, United Maritime Corporation

Stock Information
Company Name: United Maritime Corporation
Stock Symbol: USEA
Market: NASDAQ
Menu
USEA USEA Quote USEA Short USEA News USEA Articles USEA Message Board
Get USEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 300,112
Total Actual Volume 1,005,357
Short Trends
Cover Days 12
Short Days 0
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.61
Close:$2.6
High:$2.61
Volume:7,091
Short Volume:2,673
Short Percentage:37.70%
Stock Date:2024-06-27
Open:$2.6
Close:$2.595
High:$2.61
Volume:18,920
Short Volume:3,309
Short Percentage:17.49%
Stock Date:2024-06-26
Open:$2.58
Close:$2.61
High:$2.6199
Volume:28,122
Short Volume:6,019
Short Percentage:21.40%
Stock Date:2024-06-25
Open:$2.62
Close:$2.62
High:$2.64
Volume:85,052
Short Volume:18,288
Short Percentage:21.50%
Stock Date:2024-06-24
Open:$2.63
Close:$2.72
High:$2.72
Volume:133,682
Short Volume:35,412
Short Percentage:26.49%
Stock Date:2024-06-21
Open:$2.59
Close:$2.6299
High:$2.64
Volume:24,123
Short Volume:11,651
Short Percentage:48.30%
Stock Date:2024-06-20
Open:$2.58
Close:$2.61
High:$2.65
Volume:33,962
Short Volume:14,648
Short Percentage:43.13%
Stock Date:2024-06-18
Open:$2.58
Close:$2.575
High:$2.6
Volume:11,863
Short Volume:3,100
Short Percentage:26.13%
Stock Date:2024-06-17
Open:$2.6
Close:$2.58
High:$2.6
Volume:30,144
Short Volume:7,336
Short Percentage:24.34%
Stock Date:2024-06-14
Open:$2.58
Close:$2.57
High:$2.5999
Volume:39,683
Short Volume:11,776
Short Percentage:29.68%
Stock Date:2024-06-13
Open:$2.6
Close:$2.575
High:$2.61
Volume:37,503
Short Volume:13,185
Short Percentage:35.16%
Stock Date:2024-06-12
Open:$2.59
Close:$2.585
High:$2.62
Volume:60,967
Short Volume:24,626
Short Percentage:40.39%
Stock Date:2024-06-11
Open:$2.64
Close:$2.605
High:$2.645
Volume:61,173
Short Volume:6,595
Short Percentage:10.78%
Stock Date:2024-06-10
Open:$2.66
Close:$2.65
High:$2.6711
Volume:113,017
Short Volume:15,247
Short Percentage:13.49%
Stock Date:2024-06-07
Open:$2.69
Close:$2.68
High:$2.72
Volume:61,899
Short Volume:25,331
Short Percentage:40.92%
Stock Date:2024-06-06
Open:$2.84
Close:$2.695
High:$2.84
Volume:107,134
Short Volume:49,090
Short Percentage:45.82%
Stock Date:2024-06-05
Open:$2.76
Close:$2.7976
High:$2.81
Volume:87,590
Short Volume:30,367
Short Percentage:34.67%
Stock Date:2024-06-04
Open:$2.74
Close:$2.715
High:$2.74
Volume:16,867
Short Volume:5,969
Short Percentage:35.39%
Stock Date:2024-06-03
Open:$2.77
Close:$2.73
High:$2.77
Volume:11,853
Short Volume:3,976
Short Percentage:33.54%
Stock Date:2024-05-31
Open:$2.74
Close:$2.74
High:$2.77
Volume:34,712
Short Volume:11,514
Short Percentage:33.17%